時価総額 NZ$4.06T
4.59%
ボリューム24h NZ$266.42B
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
硬貨
27.156
+26
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-14 2024 | NZ$0.00036907 | NZ$0.0003689 | NZ$0.00040454 | NZ$0.00040145 | NZ$3,053 | NZ$23,000 |
| May-13 2024 | NZ$0.00040145 | NZ$0.00035097 | NZ$0.00043596 | NZ$0.00038215 | NZ$14,424 | NZ$25,017 |
| May-12 2024 | NZ$0.00038208 | NZ$0.00034702 | NZ$0.00040811 | NZ$0.0003918 | NZ$5,057 | NZ$23,810 |
| May-11 2024 | NZ$0.00039179 | NZ$0.00030709 | NZ$0.00039179 | NZ$0.00036358 | NZ$8,103 | NZ$24,415 |
| May-10 2024 | NZ$0.00036439 | NZ$0.00033306 | NZ$0.00039207 | NZ$0.00033306 | NZ$2,724 | NZ$22,708 |
| May-09 2024 | NZ$0.00033323 | NZ$0.0003069 | NZ$0.00037325 | NZ$0.00033646 | NZ$12,694 | NZ$20,766 |
| May-08 2024 | NZ$0.00030686 | NZ$0.00030528 | NZ$0.00038299 | NZ$0.00038299 | NZ$3,640 | NZ$19,123 |
| May-07 2024 | NZ$0.00038293 | NZ$0.00036915 | NZ$0.00040753 | NZ$0.00037894 | NZ$2,107 | NZ$23,863 |
| May-06 2024 | NZ$0.0003787 | NZ$0.00036806 | NZ$0.00042549 | NZ$0.00042153 | NZ$1,291 | NZ$23,600 |
| May-05 2024 | NZ$0.00041302 | NZ$0.00035799 | NZ$0.00043721 | NZ$0.00036992 | NZ$2,516 | NZ$25,738 |
| May-04 2024 | NZ$0.00036174 | NZ$0.00034457 | NZ$0.00038883 | NZ$0.00038824 | NZ$2,546 | NZ$22,543 |
| May-03 2024 | NZ$0.00038076 | NZ$0.00037216 | NZ$0.00040134 | NZ$0.00037218 | NZ$2,068 | NZ$23,728 |
| May-02 2024 | NZ$0.00037217 | NZ$0.00034438 | NZ$0.00040065 | NZ$0.00035894 | NZ$4,157 | NZ$23,192 |
| May-01 2024 | NZ$0.00035885 | NZ$0.00030906 | NZ$0.00039981 | NZ$0.0003998 | NZ$10,335 | NZ$22,363 |
| Apr-30 2024 | NZ$0.00039982 | NZ$0.00038984 | NZ$0.00039988 | NZ$0.00039097 | NZ$2,182 | NZ$24,916 |
Lithosphere（LITHO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、737日間分析、09-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63293 NZD.