時価総額 $3.36T
2.78%
ボリューム24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
硬貨
33.772
+5
取引所
885
最後の更新
26 秒 前
Literally Me (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Dec-06 2025 | $0.00003337 | $0.00003323 | $0.00003531 | $0.00003531 | - | - |
| Dec-05 2025 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
| Dec-04 2025 | $0.00003531 | $0.00003531 | $0.00003739 | $0.00003689 | - | - |
| Dec-03 2025 | $0.00003689 | $0.0000351 | $0.00003707 | $0.0000351 | - | - |
| Dec-02 2025 | $0.0000351 | $0.00003324 | $0.00003617 | $0.00003617 | - | - |
| Dec-01 2025 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Nov-30 2025 | $0.00003617 | $0.00003502 | $0.00003617 | $0.00003502 | - | - |
| Nov-29 2025 | $0.00003502 | $0.00003502 | $0.00003527 | $0.00003527 | - | - |
| Nov-28 2025 | $0.00003527 | $0.00003527 | $0.00003645 | $0.00003645 | - | - |
| Nov-27 2025 | $0.00003645 | $0.00003645 | $0.0000388 | $0.00003836 | $592 | - |
| Nov-26 2025 | $0.00003876 | $0.00003683 | $0.00003926 | $0.00003891 | - | - |
| Nov-25 2025 | $0.00003891 | $0.00003874 | $0.00004206 | $0.00004206 | - | - |
| Nov-24 2025 | $0.00004229 | $0.00004113 | $0.00004229 | $0.00004113 | $231 | - |
| Nov-23 2025 | $0.00004113 | $0.00003375 | $0.00004113 | $0.00003375 | - | - |