時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Literally Me (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009446 | $0.00009289 | $0.00009546 | $0.00009342 | - | - |
| Sep-08 2025 | $0.00009438 | $0.00008837 | $0.00009438 | $0.00008837 | - | - |
| Sep-07 2025 | $0.00008837 | $0.00008719 | $0.00008905 | $0.00008719 | - | - |
| Sep-06 2025 | $0.00008719 | $0.00008719 | $0.00008902 | $0.00008902 | - | - |
| Sep-05 2025 | $0.00008902 | $0.00008902 | $0.00009859 | $0.00009635 | - | - |
| Sep-04 2025 | $0.00009617 | $0.00009617 | $0.00009958 | $0.00009958 | $167 | - |
| Sep-03 2025 | $0.00009958 | $0.00009807 | $0.00009958 | $0.00009807 | - | - |
| Sep-02 2025 | $0.00009807 | $0.00008718 | $0.00009838 | $0.00009089 | $2,384 | - |
| Sep-01 2025 | $0.00009089 | $0.00009089 | $0.0000988 | $0.0000988 | $1,659 | - |
| Aug-31 2025 | $0.00010707 | $0.00010029 | $0.00010721 | $0.00010615 | $2,528 | - |
| Aug-30 2025 | $0.00010615 | $0.00010491 | $0.00011415 | $0.00011126 | $737 | - |
| Aug-29 2025 | $0.00011126 | $0.00011126 | $0.00012727 | $0.00012727 | - | - |
| Aug-28 2025 | $0.00012727 | $0.00011989 | $0.00012727 | $0.0001201 | $2,414 | - |
| Aug-27 2025 | $0.00012362 | $0.00010232 | $0.00014199 | $0.00011272 | $21,703 | - |
| Aug-26 2025 | $0.00011272 | $0.00010335 | $0.00011272 | $0.0001066 | - | - |