時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Literally Me (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009507 | $0.00009507 | $0.00010378 | $0.00010378 | - | - |
| Aug-17 2025 | $0.00010378 | $0.00010203 | $0.00010566 | $0.00010203 | - | - |
| Aug-16 2025 | $0.00010187 | $0.00008293 | $0.00011604 | $0.00008293 | $7,759 | - |
| Aug-15 2025 | $0.00008293 | $0.00008293 | $0.00008974 | $0.00008667 | - | - |
| Aug-14 2025 | $0.00008667 | $0.00008667 | $0.00009377 | $0.00009253 | - | - |
| Aug-13 2025 | $0.00009253 | $0.00008979 | $0.00009389 | $0.00008979 | - | - |
| Aug-12 2025 | $0.00008979 | $0.00008171 | $0.00009297 | $0.00008489 | $1,540 | - |
| Aug-11 2025 | $0.00008489 | $0.00008393 | $0.00008985 | $0.00008985 | $2,825 | - |
| Aug-10 2025 | $0.00009166 | $0.00008925 | $0.00009616 | $0.00009459 | $657 | - |
| Aug-09 2025 | $0.00009459 | $0.0000924 | $0.00010016 | $0.00010016 | $1,913 | - |
| Aug-08 2025 | $0.00010669 | $0.0001031 | $0.00011066 | $0.0001031 | $562 | - |
| Aug-07 2025 | $0.0001031 | $0.00010045 | $0.00014938 | $0.00014763 | - | - |
| Aug-06 2025 | $0.00014763 | $0.00013547 | $0.00014815 | $0.0001397 | $5,444 | - |
| Aug-05 2025 | $0.00014702 | $0.00009319 | $0.00016671 | $0.000098 | $33,289 | - |
| Aug-04 2025 | $0.000098 | $0.00008443 | $0.000098 | $0.00008443 | - | - |