時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
1 分 前
Literally Me (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000311 | $0.0000311 | $0.00003133 | $0.00003133 | - | - |
| Dec-16 2025 | $0.00003133 | $0.00003122 | $0.00003284 | $0.00003284 | - | - |
| Dec-15 2025 | $0.00003284 | $0.00003226 | $0.00003284 | $0.00003226 | - | - |
| Dec-14 2025 | $0.00003226 | $0.00003226 | $0.00003345 | $0.00003345 | - | - |
| Dec-13 2025 | $0.00003345 | $0.00003277 | $0.00003345 | $0.00003277 | - | - |
| Dec-12 2025 | $0.00003277 | $0.00003277 | $0.00003277 | $0.00003277 | - | - |
| Dec-11 2025 | $0.00003277 | $0.00003232 | $0.0000341 | $0.0000341 | - | - |
| Dec-10 2025 | $0.0000342 | $0.0000342 | $0.00003523 | $0.00003523 | $47 | - |
| Dec-09 2025 | $0.00003523 | $0.00003292 | $0.00003523 | $0.00003339 | - | - |
| Dec-08 2025 | $0.00003339 | $0.0000333 | $0.00003339 | $0.00003337 | $138 | - |
| Dec-07 2025 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Dec-06 2025 | $0.00003337 | $0.00003323 | $0.00003531 | $0.00003531 | - | - |
| Dec-05 2025 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
| Dec-04 2025 | $0.00003531 | $0.00003531 | $0.00003739 | $0.00003689 | - | - |
| Dec-03 2025 | $0.00003689 | $0.0000351 | $0.00003707 | $0.0000351 | - | - |