時価総額 $2.79T
-7.12%
ボリューム24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Literally Me (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002425 | $0.00002425 | $0.00002795 | $0.00002786 | - | - |
| Jan-30 2026 | $0.00002796 | $0.00002796 | $0.00002808 | $0.00002808 | - | - |
| Jan-29 2026 | $0.00002808 | $0.00002808 | $0.00003024 | $0.00003024 | - | - |
| Jan-28 2026 | $0.00003024 | $0.00002925 | $0.00003024 | $0.00002925 | - | - |
| Jan-27 2026 | $0.00002925 | $0.00002925 | $0.00002925 | $0.00002925 | - | - |
| Jan-26 2026 | $0.00002925 | $0.00002856 | $0.00002925 | $0.00002856 | - | - |
| Jan-25 2026 | $0.00002856 | $0.00002856 | $0.00003053 | $0.00003044 | - | - |
| Jan-24 2026 | $0.00003044 | $0.00003037 | $0.00003373 | $0.00003373 | - | - |
| Jan-23 2026 | $0.00003373 | $0.0000334 | $0.00003419 | $0.00003418 | - | - |
| Jan-22 2026 | $0.00003438 | $0.00003438 | $0.0000356 | $0.0000356 | $127 | - |
| Jan-21 2026 | $0.0000356 | $0.00003461 | $0.0000356 | $0.00003482 | - | - |
| Jan-20 2026 | $0.00003503 | $0.00003117 | $0.00003503 | $0.00003302 | - | - |
| Jan-19 2026 | $0.00003302 | $0.00003288 | $0.00003394 | $0.00003394 | - | - |
| Jan-18 2026 | $0.00003593 | $0.00003593 | $0.00003848 | $0.00003848 | $571 | - |
| Jan-17 2026 | $0.00003848 | $0.00003488 | $0.0000385 | $0.00003488 | - | - |