時価総額 $3.34T
0.5%
ボリューム24h $104.14B
-35.7%
BTC % 54.39%
-0.12%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
9 秒 前
Literally Me (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00003304 | $0.00003304 | $0.00003304 | $0.00003304 | - | - |
| Jan-09 2026 | $0.00003304 | $0.00003304 | $0.00003305 | $0.00003305 | - | - |
| Jan-08 2026 | $0.00003305 | $0.00003274 | $0.00003305 | $0.00003274 | - | - |
| Jan-07 2026 | $0.00003274 | $0.00003274 | $0.00003339 | $0.00003339 | - | - |
| Jan-06 2026 | $0.00003339 | $0.00003336 | $0.00003339 | $0.00003336 | - | - |
| Jan-05 2026 | $0.00003336 | $0.00003229 | $0.00003336 | $0.00003229 | $2 | - |
| Jan-04 2026 | $0.00003228 | $0.00003185 | $0.00003239 | $0.00003185 | - | - |
| Jan-03 2026 | $0.00003185 | $0.00003113 | $0.00003185 | $0.00003113 | - | - |
| Jan-02 2026 | $0.00003113 | $0.00003002 | $0.00003113 | $0.00003002 | - | - |
| Jan-01 2026 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Dec-31 2025 | $0.00002996 | $0.00002996 | $0.00003032 | $0.00002996 | - | - |
| Dec-30 2025 | $0.00002996 | $0.00002981 | $0.00003 | $0.00002981 | $20 | - |
| Dec-29 2025 | $0.00002981 | $0.00002948 | $0.00003001 | $0.00003 | - | - |
| Dec-28 2025 | $0.00003 | $0.00002942 | $0.00003007 | $0.00002942 | $2 | - |
| Dec-27 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |