時価総額 $3.29T
-1.23%
ボリューム24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Literally Me (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004233 | $0.00003754 | $0.00004265 | $0.00003995 | - | - |
| Jun-21 2025 | $0.00003998 | $0.00003998 | $0.00004593 | $0.00004593 | $283 | - |
| Jun-20 2025 | $0.00004614 | $0.00004559 | $0.00005004 | $0.00005 | - | - |
| Jun-19 2025 | $0.00004887 | $0.00004682 | $0.00005689 | $0.00005656 | $3,024 | - |
| Jun-18 2025 | $0.00006362 | $0.00006196 | $0.00006697 | $0.00006272 | $737 | - |
| Jun-17 2025 | $0.00006209 | $0.00006186 | $0.00008829 | $0.00008615 | - | - |
| Jun-16 2025 | $0.00008206 | $0.0000813 | $0.00010786 | $0.00009858 | $12,735 | - |
| Jun-15 2025 | $0.00009827 | $0.00006904 | $0.00011481 | $0.00007762 | $27,472 | - |
| Jun-14 2025 | $0.0000756 | $0.00005486 | $0.00009397 | $0.00005527 | $20,300 | - |
| Jun-13 2025 | $0.0000555 | $0.00005329 | $0.0000705 | $0.00006486 | $8,028 | - |
| Jun-12 2025 | $0.00007116 | $0.00005103 | $0.00009528 | $0.0000542 | $45,316 | - |
| Jun-11 2025 | $0.00005601 | $0.00005059 | $0.00006648 | $0.00006201 | - | - |
| Jun-10 2025 | $0.00006143 | $0.00002824 | $0.00006143 | $0.00002824 | $7,610 | - |
| Jun-09 2025 | $0.00002824 | $0.00002681 | $0.00002824 | $0.00002729 | - | - |
| Jun-08 2025 | $0.00002729 | $0.00002729 | $0.00002785 | $0.00002751 | $2 | - |