時価総額 AR$2,137.37T
1.95%
ボリューム24h AR$102.01T
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
硬貨
27.101
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-12 2024 | AR$0.00666917 | AR$0.00665028 | AR$0.0068793 | AR$0.00683512 | - | AR$109,525,046 |
| May-11 2024 | AR$0.00684116 | AR$0.00681255 | AR$0.00691139 | AR$0.00687802 | - | AR$112,349,560 |
| May-10 2024 | AR$0.00686372 | AR$0.00684466 | AR$0.00737926 | AR$0.00735632 | - | AR$112,720,140 |
| May-09 2024 | AR$0.00740839 | AR$0.00697631 | AR$0.00740839 | AR$0.00697631 | - | AR$121,664,932 |
| May-08 2024 | AR$0.00692776 | AR$0.00692776 | AR$0.00735984 | AR$0.00731129 | - | AR$113,771,860 |
| May-07 2024 | AR$0.00731262 | AR$0.00596636 | AR$0.0074715 | AR$0.00609843 | - | AR$120,092,211 |
| May-06 2024 | AR$0.00609704 | AR$0.00465143 | AR$0.00614893 | AR$0.00475153 | - | AR$100,129,265 |
| May-05 2024 | AR$0.00495437 | AR$0.00421989 | AR$0.00548993 | AR$0.00548993 | - | AR$81,363,630 |
| May-04 2024 | AR$0.00425963 | AR$0.00425963 | AR$0.00640646 | AR$0.00569446 | - | AR$69,954,144 |
| May-03 2024 | AR$0.00569316 | AR$0.00419411 | AR$0.00569316 | AR$0.00524787 | - | AR$93,496,498 |
| May-02 2024 | AR$0.00528362 | AR$0.00389088 | AR$0.00699639 | AR$0.00687042 | - | AR$86,770,836 |
| May-01 2024 | AR$0.00401267 | AR$0.00401267 | AR$0.00707583 | AR$0.00707583 | - | AR$65,898,428 |
| Apr-30 2024 | AR$0.00703463 | AR$0.00700168 | AR$0.0076902 | AR$0.00757368 | - | AR$115,526,891 |
| Apr-29 2024 | AR$0.00765312 | AR$0.00744251 | AR$0.00914178 | AR$0.00909233 | - | AR$125,684,134 |
| Apr-28 2024 | AR$0.00909721 | AR$0.00909721 | AR$0.00932103 | AR$0.00914047 | - | AR$149,399,778 |
LiteDoge（LDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3334日間分析、28-03-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.0082 ARS.