時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Litecoin TRC20 (LTCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $72.64 | $70.05 | $72.80 | $70.05 | $1 | - |
| Jul-25 2024 | $70.05 | $70.00 | $70.05 | $70.00 | $3 | - |
| Jul-24 2024 | $70.00 | $63.65 | $70.12 | $63.65 | $880 | - |
| Jul-23 2024 | $63.65 | $63.22 | $63.73 | $63.27 | - | - |
| Jul-22 2024 | $63.37 | $63.37 | $66.86 | $65.38 | $33 | - |
| Jul-21 2024 | $65.12 | $58.61 | $65.28 | $58.68 | $610 | - |
| Jul-20 2024 | $58.54 | $58.52 | $67.84 | $67.74 | $2,578 | - |
| Jul-19 2024 | $67.81 | $66.89 | $69.58 | $66.93 | $216 | - |
| Jul-18 2024 | $66.93 | $51.26 | $73.22 | $73.22 | $4,095 | - |
| Jul-17 2024 | $73.27 | $73.26 | $76.61 | $76.57 | $37 | - |
| Jul-16 2024 | $76.57 | $75.03 | $76.72 | $75.60 | $0 | - |
| Jul-15 2024 | $75.59 | $75.59 | $76.37 | $76.24 | $143 | - |
| Jul-14 2024 | $76.22 | $76.22 | $80.70 | $80.70 | $31 | - |
| Jul-13 2024 | $80.79 | $74.22 | $81.15 | $74.22 | $67 | - |
| Jul-12 2024 | $74.14 | $73.38 | $74.16 | $73.55 | $0 | - |