時価総額 $3.54T
0.08%
ボリューム24h $250.68B
-12.69%
BTC % 58.6%
0.18%
ETH % 8.56%
-1.28%
硬貨
31.804
+7
取引所
885
最後の更新
3 分 前
Lite USD (LITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-29 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-28 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-27 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-26 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-25 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-24 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-23 2023 | $0.550833 | $0.550448 | $0.786299 | $0.786299 | $348 | - |
| Jun-22 2023 | $0.786299 | $0.786299 | $0.786299 | $0.786299 | - | - |
| Jun-21 2023 | $0.786299 | $0.786299 | $0.786299 | $0.786299 | - | - |
| Jun-20 2023 | $0.786299 | $0.786217 | $0.786785 | $0.78655 | - | - |
| Jun-19 2023 | $0.786595 | $0.785768 | $0.791896 | $0.791896 | $6 | - |
| Jun-18 2023 | $0.791997 | $0.791652 | $0.794584 | $0.794584 | $3 | - |
| Jun-17 2023 | $0.794584 | $0.794584 | $0.794584 | $0.794584 | - | - |
| Jun-16 2023 | $0.794781 | $0.792824 | $0.794781 | $0.792824 | $1 | - |