時価総額 $2.39T
-4.19%
ボリューム24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
硬貨
34.254
+7
取引所
885
最後の更新
3 分 前
Lista DAO (LISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.082647 | $0.082381 | $0.085159 | $0.084701 | $3,085,217 | $23,530,024 |
| Feb-21 2026 | $0.085714 | $0.085714 | $0.089118 | $0.087317 | $3,267,353 | $24,419,317 |
| Feb-20 2026 | $0.087005 | $0.084283 | $0.088277 | $0.087009 | $3,751,610 | $24,787,170 |
| Feb-19 2026 | $0.086711 | $0.084788 | $0.088346 | $0.087349 | $3,521,355 | $24,710,975 |
| Feb-18 2026 | $0.087231 | $0.086849 | $0.09525 | $0.094969 | $3,942,876 | $24,891,862 |
| Feb-17 2026 | $0.095205 | $0.094163 | $0.097693 | $0.095773 | $9,837,874 | $27,176,038 |
| Feb-16 2026 | $0.09484 | $0.090032 | $0.099407 | $0.090032 | $10,316,381 | $27,072,709 |
| Feb-15 2026 | $0.089639 | $0.089639 | $0.096329 | $0.09602 | $3,959,665 | $25,547,654 |
| Feb-14 2026 | $0.096711 | $0.091954 | $0.097355 | $0.093501 | $3,295,585 | $27,574,063 |
| Feb-13 2026 | $0.093344 | $0.089197 | $0.094302 | $0.094302 | $4,651,760 | $26,621,750 |
| Feb-12 2026 | $0.094227 | $0.092546 | $0.096708 | $0.092682 | $3,961,639 | $26,889,606 |
| Feb-11 2026 | $0.092104 | $0.089083 | $0.093842 | $0.093038 | $3,800,050 | $26,362,774 |
| Feb-10 2026 | $0.092826 | $0.092826 | $0.096588 | $0.096299 | $2,926,764 | $26,568,813 |
| Feb-09 2026 | $0.096872 | $0.093988 | $0.098428 | $0.097689 | $3,243,782 | $27,729,181 |
| Feb-08 2026 | $0.098452 | $0.097279 | $0.100764 | $0.100261 | $3,113,758 | $28,134,125 |