時価総額 $3.17T
0.51%
ボリューム24h $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
硬貨
33.858
+5
取引所
885
最後の更新
26 秒 前
Lista DAO (LISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.151085 | $0.146573 | $0.151185 | $0.148457 | $4,059,265 | $42,842,742 |
| Dec-23 2025 | $0.14929 | $0.145832 | $0.15073 | $0.148554 | $6,234,002 | $42,335,786 |
| Dec-22 2025 | $0.15069 | $0.13907 | $0.15069 | $0.141682 | $7,352,251 | $42,768,858 |
| Dec-21 2025 | $0.141644 | $0.138669 | $0.143726 | $0.143726 | $4,139,758 | $36,097,440 |
| Dec-20 2025 | $0.144291 | $0.141955 | $0.144844 | $0.14214 | $5,380,823 | $36,776,139 |
| Dec-19 2025 | $0.142884 | $0.136897 | $0.143019 | $0.139643 | $7,275,761 | $36,426,551 |
| Dec-18 2025 | $0.139592 | $0.135993 | $0.147795 | $0.145518 | $8,047,762 | $35,591,190 |
| Dec-17 2025 | $0.146288 | $0.144672 | $0.162583 | $0.153944 | $13,315,023 | $37,343,928 |
| Dec-16 2025 | $0.153317 | $0.149778 | $0.155187 | $0.152385 | $6,336,903 | $39,160,220 |
| Dec-15 2025 | $0.15252 | $0.148961 | $0.164907 | $0.159746 | $8,761,105 | $38,959,294 |
| Dec-14 2025 | $0.15916 | $0.158722 | $0.169002 | $0.167009 | $6,742,744 | $40,610,806 |
| Dec-13 2025 | $0.167322 | $0.161286 | $0.168509 | $0.166519 | $7,615,296 | $42,698,870 |
| Dec-12 2025 | $0.167804 | $0.16688 | $0.178663 | $0.177308 | $6,189,774 | $42,819,319 |
| Dec-11 2025 | $0.176672 | $0.171669 | $0.183163 | $0.183163 | $7,802,518 | $45,083,530 |
| Dec-10 2025 | $0.184501 | $0.1832 | $0.188772 | $0.188588 | $6,871,054 | $47,096,922 |