時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 秒 前
Lista DAO (LISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.184258 | $0.173143 | $0.188337 | $0.186871 | $17,309,829 | $39,465,405 |
| Jun-21 2025 | $0.181959 | $0.181087 | $0.195595 | $0.189742 | $11,714,784 | $38,987,377 |
| Jun-20 2025 | $0.190884 | $0.186517 | $0.193872 | $0.190577 | $10,480,768 | $40,898,030 |
| Jun-19 2025 | $0.189611 | $0.18635 | $0.193017 | $0.190327 | $9,353,076 | $36,201,725 |
| Jun-18 2025 | $0.191057 | $0.185662 | $0.19603 | $0.193801 | $8,835,432 | $36,493,772 |
| Jun-17 2025 | $0.193725 | $0.189223 | $0.20514 | $0.198581 | $10,635,088 | $36,998,021 |
| Jun-16 2025 | $0.206407 | $0.203042 | $0.217603 | $0.204552 | $13,525,118 | $39,316,334 |
| Jun-15 2025 | $0.205119 | $0.201088 | $0.212081 | $0.20144 | $18,458,453 | $39,089,456 |
| Jun-14 2025 | $0.201731 | $0.196087 | $0.203794 | $0.202568 | $10,931,707 | $38,449,463 |
| Jun-13 2025 | $0.203791 | $0.198196 | $0.22279 | $0.214362 | $21,327,632 | $38,846,417 |
| Jun-12 2025 | $0.220385 | $0.220385 | $0.237353 | $0.237353 | $11,530,791 | $42,026,743 |
| Jun-11 2025 | $0.237364 | $0.235716 | $0.255181 | $0.255181 | $12,981,689 | $45,281,337 |
| Jun-10 2025 | $0.253447 | $0.233568 | $0.263105 | $0.239224 | $23,821,099 | $48,358,973 |
| Jun-09 2025 | $0.239672 | $0.218929 | $0.239672 | $0.228963 | $11,594,033 | $44,842,067 |
| Jun-08 2025 | $0.228599 | $0.228599 | $0.239641 | $0.237698 | $6,406,805 | $42,660,575 |