時価総額 $3.49T
-1.18%
ボリューム24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
硬貨
31.817
+16
取引所
885
最後の更新
2 分 前
Lista DAO (LISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.217672 | $0.207087 | $0.233042 | $0.208243 | $19,295,129 | $41,178,629 |
| May-11 2025 | $0.210084 | $0.202955 | $0.221222 | $0.221222 | $9,668,150 | $39,755,417 |
| May-10 2025 | $0.215344 | $0.207563 | $0.218446 | $0.218446 | $13,710,917 | $40,753,201 |
| May-09 2025 | $0.201353 | $0.19204 | $0.202554 | $0.19204 | $14,119,585 | $38,109,486 |
| May-08 2025 | $0.190921 | $0.168083 | $0.19624 | $0.168083 | $14,893,180 | $36,143,593 |
| May-07 2025 | $0.168847 | $0.159136 | $0.174596 | $0.159136 | $20,973,753 | $31,982,449 |
| May-06 2025 | $0.156977 | $0.152679 | $0.165026 | $0.15978 | $8,868,351 | $30,125,353 |
| May-05 2025 | $0.162024 | $0.153903 | $0.164235 | $0.154186 | $10,569,429 | $31,110,475 |
| May-04 2025 | $0.154155 | $0.154155 | $0.171687 | $0.171687 | $8,255,891 | $29,640,337 |
| May-03 2025 | $0.172695 | $0.171441 | $0.191772 | $0.182439 | $11,391,689 | $33,212,186 |
| May-02 2025 | $0.182107 | $0.174261 | $0.182173 | $0.181015 | $6,584,449 | $35,035,369 |
| May-01 2025 | $0.180875 | $0.168012 | $0.185466 | $0.173436 | $11,090,575 | $34,875,857 |
| Apr-30 2025 | $0.172474 | $0.165762 | $0.174706 | $0.173649 | $7,702,357 | $33,280,184 |
| Apr-29 2025 | $0.171629 | $0.171629 | $0.180981 | $0.17532 | $9,545,866 | $33,122,486 |
| Apr-28 2025 | $0.176157 | $0.167047 | $0.184565 | $0.177885 | $13,737,179 | $33,931,046 |