時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
1 分 前
Lista DAO (LISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.284082 | $0.275089 | $0.298437 | $0.289519 | $15,266,424 | $71,037,925 |
| Oct-23 2025 | $0.287698 | $0.273793 | $0.291016 | $0.273793 | $16,104,605 | $71,942,752 |
| Oct-22 2025 | $0.272422 | $0.269082 | $0.290808 | $0.288472 | $15,252,905 | $68,145,682 |
| Oct-21 2025 | $0.291585 | $0.291585 | $0.31915 | $0.311499 | $14,548,681 | $72,946,815 |
| Oct-20 2025 | $0.311351 | $0.293616 | $0.320205 | $0.295175 | $18,810,115 | $77,726,393 |
| Oct-19 2025 | $0.300173 | $0.296406 | $0.309164 | $0.30073 | $13,459,159 | $74,967,958 |
| Oct-18 2025 | $0.301463 | $0.300923 | $0.319005 | $0.311431 | $17,564,795 | $75,304,390 |
| Oct-17 2025 | $0.314957 | $0.301981 | $0.333559 | $0.330485 | $24,065,097 | $78,703,932 |
| Oct-16 2025 | $0.328112 | $0.327995 | $0.354166 | $0.345651 | $20,871,819 | $82,071,485 |
| Oct-15 2025 | $0.34514 | $0.34514 | $0.374787 | $0.368404 | $20,522,363 | $85,549,861 |
| Oct-14 2025 | $0.373463 | $0.351855 | $0.401613 | $0.401613 | $37,185,697 | $92,577,326 |
| Oct-13 2025 | $0.401236 | $0.387333 | $0.409623 | $0.399155 | $46,611,240 | $99,469,066 |
| Oct-12 2025 | $0.394668 | $0.347954 | $0.421282 | $0.354988 | $66,733,824 | $97,614,497 |
| Oct-11 2025 | $0.355294 | $0.345607 | $0.375895 | $0.34642 | $45,291,653 | $87,892,744 |
| Oct-10 2025 | $0.344271 | $0.334339 | $0.444326 | $0.444326 | $84,988,432 | $85,178,189 |