時価総額 $3.90T
-1.93%
ボリューム24h $405.83B
-43.06%
BTC % 59.41%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
LIQUIDIUM TOKEN (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.202162 | $0.199126 | $0.202514 | $0.199126 | $146,534 | $4,412,647 |
| Jul-13 2025 | $0.198917 | $0.197662 | $0.205635 | $0.20519 | $209,167 | $4,341,821 |
| Jul-12 2025 | $0.205132 | $0.201571 | $0.205132 | $0.201571 | $157,013 | $4,477,478 |
| Jul-11 2025 | $0.200964 | $0.19712 | $0.201033 | $0.19712 | $158,494 | $4,386,498 |
| Jul-10 2025 | $0.196767 | $0.195944 | $0.196929 | $0.196177 | $153,757 | $4,294,903 |
| Jul-09 2025 | $0.195975 | $0.193579 | $0.200362 | $0.199115 | $190,080 | $4,277,600 |
| Jul-08 2025 | $0.19879 | $0.198595 | $0.20332 | $0.200245 | $183,421 | $4,339,053 |
| Jul-07 2025 | $0.200305 | $0.197533 | $0.200305 | $0.197567 | $167,167 | $4,372,113 |
| Jul-06 2025 | $0.197684 | $0.195073 | $0.197684 | $0.195073 | $169,461 | $4,314,909 |
| Jul-05 2025 | $0.195162 | $0.195115 | $0.195796 | $0.195115 | $173,804 | $4,259,858 |
| Jul-04 2025 | $0.195232 | $0.1948 | $0.196396 | $0.195783 | $138,722 | $4,261,397 |
| Jul-03 2025 | $0.195892 | $0.194422 | $0.195895 | $0.194422 | $135,282 | $4,275,797 |
| Jul-02 2025 | $0.194385 | $0.194385 | $0.199867 | $0.199604 | $143,706 | $4,242,895 |
| Jul-01 2025 | $0.199254 | $0.199254 | $0.202164 | $0.201298 | $138,961 | $4,349,191 |
| Jun-30 2025 | $0.201491 | $0.200429 | $0.201491 | $0.200449 | $128,657 | $4,398,009 |