時価総額 $3.29T
-0.97%
ボリューム24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
LIQUIDIUM TOKEN (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.201574 | $0.201574 | $0.206689 | $0.206689 | $164,949 | $4,399,811 |
| Jun-21 2025 | $0.213941 | $0.213941 | $0.219232 | $0.219232 | $171,841 | $4,669,764 |
| Jun-20 2025 | $0.219918 | $0.215822 | $0.220161 | $0.215822 | $203,283 | $4,800,220 |
| Jun-19 2025 | $0.215602 | $0.204927 | $0.215602 | $0.208997 | $252,987 | $4,706,009 |
| Jun-18 2025 | $0.208436 | $0.207449 | $0.208615 | $0.207449 | $214,724 | $4,549,596 |
| Jun-17 2025 | $0.20666 | $0.206299 | $0.209816 | $0.208728 | $211,911 | $4,510,843 |
| Jun-16 2025 | $0.208779 | $0.207338 | $0.210606 | $0.210398 | $228,083 | $4,557,088 |
| Jun-15 2025 | $0.210406 | $0.209062 | $0.210972 | $0.209083 | $210,350 | $4,592,598 |
| Jun-14 2025 | $0.209253 | $0.209104 | $0.212567 | $0.212374 | $215,368 | $4,567,435 |
| Jun-13 2025 | $0.212043 | $0.21159 | $0.213143 | $0.212459 | $207,098 | $4,628,323 |
| Jun-12 2025 | $0.212357 | $0.211292 | $0.226983 | $0.226983 | $222,168 | $4,635,192 |
| Jun-11 2025 | $0.226914 | $0.226907 | $0.238846 | $0.235362 | $213,544 | $4,952,921 |
| Jun-10 2025 | $0.235404 | $0.235395 | $0.242619 | $0.242571 | $210,972 | $5,138,242 |
| Jun-09 2025 | $0.242572 | $0.242572 | $0.245597 | $0.245574 | $175,714 | $5,294,692 |
| Jun-08 2025 | $0.245281 | $0.242049 | $0.245318 | $0.243609 | $199,485 | $5,353,832 |