時価総額 $3.45T
-2.72%
ボリューム24h $466.26B
11.11%
BTC % 55%
-0.98%
ETH % 10.97%
0.91%
硬貨
33.668
+9
取引所
885
最後の更新
4 秒 前
LIQUIDIUM TOKEN (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.085616 | $0.084986 | $0.085622 | $0.085001 | $66,967 | $1,868,775 |
| Nov-12 2025 | $0.085136 | $0.08467 | $0.087795 | $0.087517 | $77,604 | $1,858,305 |
| Nov-11 2025 | $0.0876 | $0.086456 | $0.087685 | $0.086456 | $68,141 | $1,912,083 |
| Nov-10 2025 | $0.086458 | $0.086326 | $0.087219 | $0.087131 | $66,830 | $1,887,149 |
| Nov-09 2025 | $0.087179 | $0.085919 | $0.087463 | $0.086863 | $73,323 | $1,902,879 |
| Nov-08 2025 | $0.087036 | $0.086563 | $0.088118 | $0.087437 | $70,669 | $1,899,763 |
| Nov-07 2025 | $0.087497 | $0.087372 | $0.089679 | $0.089679 | $77,066 | $1,909,836 |
| Nov-06 2025 | $0.088678 | $0.087795 | $0.09167 | $0.09069 | $88,324 | $1,935,611 |
| Nov-05 2025 | $0.090629 | $0.090047 | $0.092554 | $0.092554 | $82,248 | $1,978,197 |
| Nov-04 2025 | $0.092559 | $0.091462 | $0.098852 | $0.098715 | $90,142 | $2,020,314 |
| Nov-03 2025 | $0.098937 | $0.097913 | $0.103951 | $0.103816 | $83,702 | $2,159,537 |
| Nov-02 2025 | $0.104592 | $0.104267 | $0.105064 | $0.104799 | $75,920 | $2,282,963 |
| Nov-01 2025 | $0.10495 | $0.103587 | $0.105327 | $0.103845 | $71,702 | $2,290,786 |
| Oct-31 2025 | $0.103771 | $0.101657 | $0.106099 | $0.106099 | $141,887 | $2,265,052 |
| Oct-30 2025 | $0.106166 | $0.105293 | $0.107507 | $0.107263 | $82,374 | $2,317,320 |