時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
15 秒 前
LIQUIDIUM TOKEN (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.172418 | $0.171867 | $0.172451 | $0.172008 | $82,225 | $3,763,419 |
| Sep-08 2025 | $0.171898 | $0.171865 | $0.172077 | $0.172038 | $81,309 | $3,752,068 |
| Sep-07 2025 | $0.172027 | $0.171404 | $0.172596 | $0.171404 | $79,170 | $3,754,897 |
| Sep-06 2025 | $0.171514 | $0.171334 | $0.174704 | $0.174645 | $82,298 | $3,743,697 |
| Sep-05 2025 | $0.172883 | $0.171658 | $0.173007 | $0.171879 | $83,330 | $3,773,563 |
| Sep-04 2025 | $0.171149 | $0.170371 | $0.173465 | $0.173349 | $87,410 | $3,735,729 |
| Sep-03 2025 | $0.173336 | $0.173291 | $0.174763 | $0.174716 | $86,036 | $3,783,459 |
| Sep-02 2025 | $0.174637 | $0.174528 | $0.177037 | $0.177037 | $81,962 | $3,811,860 |
| Sep-01 2025 | $0.176905 | $0.176044 | $0.18063 | $0.18063 | $108,277 | $3,861,369 |
| Aug-31 2025 | $0.180595 | $0.18012 | $0.181163 | $0.18074 | $88,243 | $3,941,915 |
| Aug-30 2025 | $0.180675 | $0.179986 | $0.182448 | $0.182448 | $84,189 | $3,943,646 |
| Aug-29 2025 | $0.182116 | $0.182116 | $0.185245 | $0.182667 | $95,577 | $3,975,109 |
| Aug-28 2025 | $0.182775 | $0.18211 | $0.183239 | $0.182217 | $82,022 | $3,989,495 |
| Aug-27 2025 | $0.182435 | $0.181347 | $0.183969 | $0.183905 | $88,012 | $3,982,063 |
| Aug-26 2025 | $0.183887 | $0.18372 | $0.184735 | $0.184661 | $85,874 | $4,013,768 |