時価総額 $2.48T
0.7%
ボリューム24h $83.17B
-3.12%
BTC % 59.332%
-0.53%
ETH % 9.79785%
-0.15%
硬貨
34.665
取引所
204
ライブ
Liquid Staked ETH (LSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Liquid Staked ETH (LSETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,027 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,456.50 | $2,394.84 | $2,676.93 | $2,411.65 | $3,347 | $781,339,859 |
| May-16 2026 | $2,411.75 | $2,399.52 | $2,732.91 | $2,586.37 | $3,462 | $767,102,605 |
| May-15 2026 | $2,585.06 | $2,432.66 | $2,634.99 | $2,508.70 | $501 | $822,224,139 |
| May-14 2026 | $2,486.25 | $2,445.59 | $2,524.28 | $2,456.56 | $2,064 | $789,559,421 |
| May-13 2026 | $2,456.69 | $2,455.60 | $2,621.68 | $2,485.30 | $2,688 | $780,168,715 |
| May-12 2026 | $2,485.14 | $2,430.54 | $2,495.86 | $2,495.86 | $4,505 | $789,197,424 |
| May-11 2026 | $2,495.86 | $2,494.26 | $2,918.95 | $2,558.60 | $29,592 | $792,598,187 |
| May-10 2026 | $2,557.66 | $2,525.03 | $3,036.42 | $2,525.03 | $2,271 | $812,217,453 |
| May-09 2026 | $2,521.49 | $2,521.49 | $2,580.82 | $2,539.29 | $1,148 | $800,726,016 |
| May-08 2026 | $2,548.85 | $2,469.51 | $3,066.70 | $2,590.59 | $22,571 | $809,411,290 |
| May-07 2026 | $2,577.38 | $2,491.41 | $2,589.58 | $2,554.30 | $681 | $818,473,252 |
| May-06 2026 | $2,539.46 | $2,509.58 | $2,570.19 | $2,568.23 | $2,786 | $806,425,420 |
| May-05 2026 | $2,554.80 | $2,475.51 | $2,645.11 | $2,475.51 | $4,220 | $811,163,233 |
| May-04 2026 | $2,470.06 | $2,416.94 | $2,581.83 | $2,419.45 | $9,829 | $784,251,892 |
| May-03 2026 | $2,418.80 | $2,389.46 | $2,471.54 | $2,389.46 | $207 | $767,973,838 |