時価総額 $2.61T
0.03%
ボリューム24h $152.93B
-38.25%
BTC % 54.1%
0%
ETH % 9.96%
0.6%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Liquid Staked ETH (LSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $2,371.19 | $2,345.17 | $2,371.19 | $2,357.92 | $2,158 | $595,714,208 |
| Mar-19 2026 | $2,357.47 | $2,322.53 | $2,440.80 | $2,410.27 | $14,658 | $592,264,648 |
| Mar-18 2026 | $2,402.99 | $2,384.25 | $2,587.10 | $2,585.22 | $40,156 | $603,696,263 |
| Mar-17 2026 | $2,582.25 | $2,565.15 | $2,607.74 | $2,604.83 | $8,328 | $648,724,772 |
| Mar-16 2026 | $2,606.68 | $2,409.94 | $2,615.18 | $2,409.94 | $15,362 | $635,488,925 |
| Mar-15 2026 | $2,410.29 | $2,290.66 | $2,410.29 | $2,291.18 | $5,804 | $587,605,727 |
| Mar-14 2026 | $2,291.20 | $2,277.46 | $2,311.94 | $2,306.06 | $1,326 | $558,567,799 |
| Mar-13 2026 | $2,299.71 | $2,291.63 | $2,399.44 | $2,333.48 | $20,690 | $560,639,683 |
| Mar-12 2026 | $2,274.13 | $2,237.24 | $2,284.76 | $2,259.40 | $67,479 | $554,398,809 |
| Mar-11 2026 | $2,274.22 | $2,217.06 | $2,290.54 | $2,240.49 | $3,987,177 | $554,417,700 |
| Mar-10 2026 | $2,245.17 | $2,212.10 | $2,294.26 | $2,212.10 | $3,298 | $543,264,918 |
| Mar-09 2026 | $2,227.15 | $2,135.86 | $2,243.04 | $2,135.86 | $2,690 | $538,899,679 |
| Mar-08 2026 | $2,129.46 | $2,123.18 | $2,192.49 | $2,188.58 | $2,065 | $515,259,434 |
| Mar-07 2026 | $2,187.48 | $2,169.90 | $2,206.07 | $2,181.91 | $1,300 | $529,293,224 |
| Mar-06 2026 | $2,198.36 | $2,169.18 | $2,303.63 | $2,284.88 | $3,223 | $531,921,375 |