時価総額 $3.99T
2.51%
ボリューム24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
硬貨
32.446
+22
取引所
885
最後の更新
3 分 前
Liquid Staked ETH (LSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3,353.81 | $3,194.38 | $3,353.81 | $3,253.46 | $1,820,188 | $1,031,206,465 |
| Jul-14 2025 | $3,253.50 | $3,212.27 | $3,304.85 | $3,212.27 | $1,240,773 | $984,791,148 |
| Jul-13 2025 | $3,205.60 | $3,177.01 | $3,237.67 | $3,177.01 | $748,167 | $899,856,754 |
| Jul-12 2025 | $3,173.98 | $3,160.46 | $3,211.13 | $3,195.49 | $760,734 | $890,970,874 |
| Jul-11 2025 | $3,197.31 | $3,173.40 | $3,249.31 | $3,179.81 | $1,889,790 | $897,505,626 |
| Jul-10 2025 | $3,202.13 | $2,978.00 | $3,202.13 | $2,995.12 | $2,096,404 | $864,060,123 |
| Jul-09 2025 | $2,977.11 | $2,808.12 | $2,977.11 | $2,821.41 | $1,275,648 | $803,125,993 |
| Jul-08 2025 | $2,819.56 | $2,735.33 | $2,826.33 | $2,746.39 | $836,560 | $760,638,507 |
| Jul-07 2025 | $2,741.43 | $2,733.40 | $2,785.55 | $2,776.43 | $999,002 | $739,525,480 |
| Jul-06 2025 | $2,784.55 | $2,712.82 | $2,787.39 | $2,719.80 | $648,791 | $751,220,245 |
| Jul-05 2025 | $2,719.69 | $2,697.33 | $2,726.16 | $2,715.31 | $449,584 | $733,715,502 |
| Jul-04 2025 | $2,710.22 | $2,689.84 | $2,801.91 | $2,801.37 | $947,377 | $731,207,643 |
| Jul-03 2025 | $2,802.48 | $2,773.60 | $2,822.64 | $2,787.27 | $1,528,220 | $752,625,111 |
| Jul-02 2025 | $2,801.58 | $2,595.75 | $2,803.83 | $2,599.49 | $1,319,287 | $752,386,872 |
| Jul-01 2025 | $2,597.21 | $2,597.21 | $2,694.16 | $2,691.63 | $1,009,901 | $695,723,412 |