時価総額 $3.19T
0.06%
ボリューム24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
Liquid Staked ETH (LSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $3,035.78 | $2,990.40 | $3,175.83 | $3,029.79 | $51,607 | $943,639,058 |
| Dec-17 2025 | $3,022.71 | $3,020.32 | $3,199.65 | $3,163.31 | $62,499 | $939,570,976 |
| Dec-16 2025 | $3,160.59 | $3,131.50 | $3,164.45 | $3,164.45 | $43,018 | $982,419,846 |
| Dec-15 2025 | $3,155.65 | $3,137.60 | $3,378.81 | $3,285.49 | $68,051 | $980,877,599 |
| Dec-14 2025 | $3,294.03 | $3,294.03 | $3,342.51 | $3,330.64 | $49,911 | $1,023,883,071 |
| Dec-13 2025 | $3,332.51 | $3,305.75 | $3,347.42 | $3,311.87 | $32,307 | $1,035,834,314 |
| Dec-12 2025 | $3,311.25 | $3,292.83 | $3,484.04 | $3,462.08 | $42,630 | $1,029,348,970 |
| Dec-11 2025 | $3,462.67 | $3,401.63 | $3,567.99 | $3,567.99 | $47,741 | $1,076,413,990 |
| Dec-10 2025 | $3,581.92 | $3,545.53 | $3,649.04 | $3,561.98 | $62,479 | $1,113,475,395 |
| Dec-09 2025 | $3,555.96 | $3,324.86 | $3,616.06 | $3,346.81 | $71,964 | $1,105,399,284 |
| Dec-08 2025 | $3,348.71 | $3,260.94 | $3,378.88 | $3,260.94 | $72,365 | $1,040,965,270 |
| Dec-07 2025 | $3,252.96 | $3,176.16 | $3,354.54 | $3,251.74 | $76,334 | $1,011,193,030 |
| Dec-06 2025 | $3,252.86 | $3,234.19 | $3,265.98 | $3,234.19 | $37,787 | $1,011,327,721 |
| Dec-05 2025 | $3,233.81 | $3,231.67 | $3,397.48 | $3,357.71 | $83,997 | $1,005,998,438 |
| Dec-04 2025 | $3,356.67 | $3,341.37 | $3,430.54 | $3,407.66 | $70,077 | $1,044,409,472 |