時価総額 $2.83T
-1.63%
ボリューム24h $191.84B
8.71%
BTC % 56.58%
0%
ETH % 9.68%
0%
硬貨
34.627
+8
取引所
885
最後の更新
1 分 前
Liquid Staked ETH (LSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $2,456.69 | $2,455.60 | $2,621.68 | $2,485.30 | $2,688 | $780,168,715 |
| May-12 2026 | $2,485.14 | $2,430.54 | $2,495.86 | $2,495.86 | $4,505 | $789,197,424 |
| May-11 2026 | $2,495.86 | $2,494.26 | $2,918.95 | $2,558.60 | $29,592 | $792,598,187 |
| May-10 2026 | $2,557.66 | $2,525.03 | $3,036.42 | $2,525.03 | $2,271 | $812,217,453 |
| May-09 2026 | $2,521.49 | $2,521.49 | $2,580.82 | $2,539.29 | $1,148 | $800,726,016 |
| May-08 2026 | $2,548.85 | $2,469.51 | $3,066.70 | $2,590.59 | $22,571 | $809,411,290 |
| May-07 2026 | $2,577.38 | $2,491.41 | $2,589.58 | $2,554.30 | $681 | $818,473,252 |
| May-06 2026 | $2,539.46 | $2,509.58 | $2,570.19 | $2,568.23 | $2,786 | $806,425,420 |
| May-05 2026 | $2,554.80 | $2,475.51 | $2,645.11 | $2,475.51 | $4,220 | $811,163,233 |
| May-04 2026 | $2,470.06 | $2,416.94 | $2,581.83 | $2,419.45 | $9,829 | $784,251,892 |
| May-03 2026 | $2,418.80 | $2,389.46 | $2,471.54 | $2,389.46 | $207 | $767,973,838 |
| May-02 2026 | $2,387.38 | $2,387.38 | $2,533.61 | $2,489.93 | $347 | $757,990,884 |
| May-01 2026 | $2,489.92 | $2,363.85 | $2,533.00 | $2,381.26 | $575 | $790,546,532 |
| Apr-30 2026 | $2,500.79 | $2,354.43 | $2,504.31 | $2,425.49 | $7,502 | $793,993,238 |
| Apr-29 2026 | $2,425.31 | $2,390.24 | $2,572.46 | $2,441.87 | $115,686 | $770,024,257 |