時価総額 $2.79T
0.35%
ボリューム24h $241.78B
20.17%
BTC % 55.84%
0.1%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Liquid Staked ETH (LSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $2,599.89 | $2,524.27 | $2,599.89 | $2,531.78 | $4,910 | $825,435,287 |
| Apr-25 2026 | $2,517.07 | $2,493.13 | $2,736.04 | $2,568.30 | $3,556 | $799,136,538 |
| Apr-24 2026 | $2,474.38 | $2,473.72 | $2,707.11 | $2,707.11 | $11,404 | $785,578,034 |
| Apr-23 2026 | $2,703.33 | $2,505.86 | $2,703.33 | $2,553.32 | $946 | $858,261,586 |
| Apr-22 2026 | $2,553.46 | $2,462.92 | $2,660.15 | $2,578.74 | $8,086 | $810,676,844 |
| Apr-21 2026 | $2,575.95 | $2,436.95 | $2,631.98 | $2,556.33 | $1,402 | $817,809,439 |
| Apr-20 2026 | $2,556.33 | $2,461.67 | $2,560.39 | $2,487.27 | $2,800 | $811,576,304 |
| Apr-19 2026 | $2,487.18 | $2,487.18 | $2,587.64 | $2,587.64 | $34,235 | $789,618,037 |
| Apr-18 2026 | $2,578.66 | $2,516.57 | $2,708.80 | $2,671.47 | $29,319 | $818,653,966 |
| Apr-17 2026 | $2,671.43 | $2,550.60 | $2,678.87 | $2,596.04 | $3,048 | $848,103,387 |
| Apr-16 2026 | $2,627.12 | $2,567.07 | $2,663.30 | $2,587.27 | $2,427 | $834,029,441 |
| Apr-15 2026 | $2,585.47 | $2,534.79 | $2,602.17 | $2,575.48 | $9,761 | $820,803,876 |
| Apr-14 2026 | $2,557.96 | $2,539.28 | $2,632.26 | $2,539.28 | $18,279 | $812,065,237 |
| Apr-13 2026 | $2,528.72 | $2,395.58 | $2,528.72 | $2,406.42 | $11,099 | $802,777,118 |
| Apr-12 2026 | $2,417.08 | $2,417.08 | $2,522.54 | $2,522.54 | $2,367 | $702,026,532 |