時価総額 $2.16T
2.16%
ボリューム24h $208.35B
BTC % 52.12%
-0.03%
ETH % 14%
-1.85%
硬貨
28.394
+11
取引所
885
最後の更新
36 秒 前
Liquid Staked ETH (LSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2,607.67 | $2,571.73 | $2,677.63 | $2,636.16 | $48,825 | $219,840,290 |
| Aug-05 2024 | $2,595.10 | $2,342.94 | $2,811.44 | $2,811.44 | $245,919 | $218,777,841 |
| Aug-04 2024 | $2,852.46 | $2,841.21 | $3,076.72 | $3,067.60 | $54,273 | $240,559,232 |
| Aug-03 2024 | $3,060.71 | $3,041.40 | $3,166.21 | $3,155.51 | $90,246 | $258,119,468 |
| Aug-02 2024 | $3,144.89 | $3,144.89 | $3,370.42 | $3,370.42 | $207,218 | $265,223,795 |
| Aug-01 2024 | $3,368.43 | $3,252.35 | $3,400.51 | $3,400.51 | $26,246 | $284,010,719 |
| Jul-31 2024 | $3,395.70 | $3,390.44 | $3,499.41 | $3,442.10 | $23,879 | $286,358,272 |
| Jul-30 2024 | $3,440.72 | $3,424.97 | $3,525.08 | $3,477.14 | $23,341 | $290,261,006 |
| Jul-29 2024 | $3,495.98 | $3,445.76 | $3,557.26 | $3,453.47 | $24,334 | $294,928,773 |
| Jul-28 2024 | $3,427.99 | $3,372.90 | $3,433.80 | $3,400.77 | $19,495 | $289,190,031 |
| Jul-27 2024 | $3,424.13 | $3,397.07 | $3,481.20 | $3,431.76 | $23,784 | $288,862,074 |
| Jul-26 2024 | $3,446.54 | $3,342.47 | $3,446.54 | $3,342.47 | $40,581 | $290,750,555 |
| Jul-25 2024 | $3,330.64 | $3,263.94 | $3,506.80 | $3,506.80 | $60,740 | $280,970,752 |
| Jul-24 2024 | $3,494.42 | $3,494.42 | $3,655.05 | $3,655.05 | $57,934 | $294,784,109 |
| Jul-23 2024 | $3,648.81 | $3,589.82 | $3,702.42 | $3,623.71 | $56,142 | $307,804,639 |