時価総額 $2.48T
2.85%
ボリューム24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
硬貨
28.903
+15
取引所
885
最後の更新
2 分 前
Liquid Staked ETH (LSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2,771.26 | $2,714.65 | $2,804.98 | $2,726.44 | $18,360 | $235,175,001 |
| Sep-25 2024 | $2,717.25 | $2,717.25 | $2,794.64 | $2,794.64 | $20,840 | $230,589,457 |
| Sep-24 2024 | $2,810.10 | $2,761.52 | $2,811.15 | $2,794.43 | $17,404 | $238,465,996 |
| Sep-23 2024 | $2,802.73 | $2,696.07 | $2,839.36 | $2,696.07 | $18,072 | $237,838,816 |
| Sep-22 2024 | $2,723.92 | $2,679.95 | $2,770.73 | $2,770.73 | $15,873 | $231,148,904 |
| Sep-21 2024 | $2,717.62 | $2,680.73 | $2,717.62 | $2,688.68 | $23,174 | $230,612,109 |
| Sep-20 2024 | $2,687.12 | $2,535.60 | $2,690.24 | $2,535.60 | $15,758 | $228,021,906 |
| Sep-19 2024 | $2,535.82 | $2,467.15 | $2,536.35 | $2,467.15 | $13,798 | $215,238,384 |
| Sep-18 2024 | $2,458.58 | $2,417.26 | $2,458.58 | $2,445.49 | $6,151 | $208,680,227 |
| Sep-17 2024 | $2,446.66 | $2,416.96 | $2,453.10 | $2,425.54 | $3,407 | $207,668,780 |
| Sep-16 2024 | $2,422.23 | $2,410.27 | $2,441.29 | $2,441.29 | $3,625 | $204,861,322 |
| Sep-15 2024 | $2,462.63 | $2,462.63 | $2,539.98 | $2,539.98 | $1,914 | $208,146,146 |
| Sep-14 2024 | $2,532.73 | $2,507.85 | $2,561.56 | $2,561.56 | $694 | $214,068,776 |
| Sep-13 2024 | $2,564.07 | $2,452.68 | $2,570.37 | $2,452.68 | $533 | $216,716,298 |
| Sep-12 2024 | $2,453.05 | $2,441.46 | $2,453.05 | $2,448.61 | $2,598 | $207,285,384 |