時価総額 $3.95T
-0.55%
ボリューム24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Liquid Driver (LQDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.278974 | $0.274847 | $0.284237 | $0.274869 | - | - |
| Jul-13 2025 | $0.274663 | $0.266989 | $0.27736 | $0.267006 | $4,777 | - |
| Jul-12 2025 | $0.267006 | $0.265513 | $0.268929 | $0.265576 | - | - |
| Jul-11 2025 | $0.265576 | $0.265442 | $0.269644 | $0.268082 | - | - |
| Jul-10 2025 | $0.267507 | $0.258195 | $0.267507 | $0.259794 | $1,422 | - |
| Jul-09 2025 | $0.260533 | $0.258128 | $0.263307 | $0.259465 | $4,079 | - |
| Jul-08 2025 | $0.259465 | $0.257849 | $0.259658 | $0.258074 | $783 | - |
| Jul-07 2025 | $0.258756 | $0.258756 | $0.264574 | $0.26204 | $784 | - |
| Jul-06 2025 | $0.261511 | $0.258322 | $0.267795 | $0.267795 | $4,982 | - |
| Jul-05 2025 | $0.267795 | $0.267795 | $0.272109 | $0.272109 | - | - |
| Jul-04 2025 | $0.272109 | $0.272109 | $0.277073 | $0.274935 | - | - |
| Jul-03 2025 | $0.274933 | $0.266351 | $0.274933 | $0.266351 | - | - |
| Jul-02 2025 | $0.268749 | $0.246231 | $0.268749 | $0.246429 | - | - |
| Jul-01 2025 | $0.246429 | $0.246429 | $0.253528 | $0.252208 | - | - |
| Jun-30 2025 | $0.252208 | $0.250196 | $0.252641 | $0.250196 | $14 | - |