時価総額 $4.51T
0.84%
ボリューム24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
24 秒 前
Liquid Driver (LQDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.022131 | $0.02168 | $0.022131 | $0.02168 | - | - |
| Oct-03 2025 | $0.02168 | $0.019794 | $0.02168 | $0.019794 | - | - |
| Oct-02 2025 | $0.019794 | $0.019794 | $0.021721 | $0.021721 | - | - |
| Oct-01 2025 | $0.021068 | $0.020527 | $0.021406 | $0.020527 | $49 | - |
| Sep-30 2025 | $0.020527 | $0.019917 | $0.020527 | $0.019917 | - | - |
| Sep-29 2025 | $0.019917 | $0.019801 | $0.020353 | $0.019804 | - | - |
| Sep-28 2025 | $0.019804 | $0.019804 | $0.021354 | $0.020102 | - | - |
| Sep-27 2025 | $0.020199 | $0.020192 | $0.04767 | $0.04767 | - | - |
| Sep-26 2025 | $0.049162 | $0.049162 | $0.127881 | $0.123891 | $16,952 | - |
| Sep-25 2025 | $0.123923 | $0.119032 | $0.133516 | $0.133516 | $5,276 | - |
| Sep-24 2025 | $0.13869 | $0.137031 | $0.145134 | $0.145134 | - | - |
| Sep-23 2025 | $0.145134 | $0.139897 | $0.145134 | $0.144945 | - | - |
| Sep-22 2025 | $0.144945 | $0.13755 | $0.157734 | $0.140719 | - | - |
| Sep-21 2025 | $0.140719 | $0.132904 | $0.142312 | $0.132904 | $3,164 | - |
| Sep-20 2025 | $0.132904 | $0.125692 | $0.161795 | $0.161795 | $15,665 | - |