時価総額 $3.31T
-0.95%
ボリューム24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
硬貨
32.213
+2
取引所
885
最後の更新
3 分 前
Liquid Driver (LQDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.230931 | $0.230931 | $0.242303 | $0.240963 | - | - |
| Jun-21 2025 | $0.239672 | $0.238832 | $0.25077 | $0.25077 | $996 | - |
| Jun-20 2025 | $0.25077 | $0.25077 | $0.267371 | $0.267371 | - | - |
| Jun-19 2025 | $0.267365 | $0.248134 | $0.269903 | $0.264735 | $21,909 | - |
| Jun-18 2025 | $0.264738 | $0.261332 | $0.276242 | $0.276242 | - | - |
| Jun-17 2025 | $0.276244 | $0.276238 | $0.284627 | $0.2829 | - | - |
| Jun-16 2025 | $0.285944 | $0.258055 | $0.293284 | $0.258055 | - | - |
| Jun-15 2025 | $0.258055 | $0.249788 | $0.258701 | $0.249788 | - | - |
| Jun-14 2025 | $0.249616 | $0.242364 | $0.249616 | $0.243937 | - | - |
| Jun-13 2025 | $0.243314 | $0.24247 | $0.255226 | $0.255226 | - | - |
| Jun-12 2025 | $0.25611 | $0.232101 | $0.261609 | $0.232965 | $1,890 | - |
| Jun-11 2025 | $0.233236 | $0.230433 | $0.235777 | $0.235777 | $4,448 | - |
| Jun-10 2025 | $0.23537 | $0.233126 | $0.240978 | $0.23796 | $8,563 | - |
| Jun-09 2025 | $0.236177 | $0.232708 | $0.236177 | $0.232717 | - | - |
| Jun-08 2025 | $0.232717 | $0.232327 | $0.232717 | $0.232636 | - | - |