時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
45 秒 前
Liquid Driver (LQDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.173435 | $0.166485 | $0.173435 | $0.170828 | $3,339 | - |
| Sep-08 2025 | $0.170878 | $0.168773 | $0.170878 | $0.169908 | $1,090 | - |
| Sep-07 2025 | $0.168113 | $0.166158 | $0.168124 | $0.166158 | $317 | - |
| Sep-06 2025 | $0.16555 | $0.165035 | $0.167458 | $0.166645 | - | - |
| Sep-05 2025 | $0.166645 | $0.158044 | $0.167307 | $0.158058 | - | - |
| Sep-04 2025 | $0.158056 | $0.154824 | $0.159373 | $0.155964 | $1,581 | - |
| Sep-03 2025 | $0.156017 | $0.140847 | $0.156174 | $0.141343 | $8,554 | - |
| Sep-02 2025 | $0.141636 | $0.14113 | $0.145709 | $0.14395 | - | - |
| Sep-01 2025 | $0.14395 | $0.143863 | $0.146312 | $0.146309 | $951 | - |
| Aug-31 2025 | $0.146309 | $0.146055 | $0.14719 | $0.14668 | - | - |
| Aug-30 2025 | $0.14668 | $0.145257 | $0.147568 | $0.145257 | $1,368 | - |
| Aug-29 2025 | $0.145257 | $0.144458 | $0.159648 | $0.159648 | $15,576 | - |
| Aug-28 2025 | $0.159648 | $0.151273 | $0.171559 | $0.170111 | - | - |
| Aug-27 2025 | $0.171262 | $0.168048 | $0.171499 | $0.169974 | - | - |
| Aug-26 2025 | $0.169963 | $0.164011 | $0.172253 | $0.164683 | $5,896 | - |