時価総額 $2.65T
2.87%
ボリューム24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
硬貨
28.281
+10
取引所
885
最後の更新
43 秒 前
Liquid Driver (LQDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.384537 | $0.37569 | $0.385625 | $0.380965 | $4,397 | - |
| Jul-27 2024 | $0.382166 | $0.358453 | $0.384647 | $0.358593 | $29,882 | - |
| Jul-26 2024 | $0.35729 | $0.350347 | $0.357351 | $0.357351 | $11,039 | - |
| Jul-25 2024 | $0.354767 | $0.352997 | $0.375392 | $0.375392 | $15,125 | - |
| Jul-24 2024 | $0.369544 | $0.362145 | $0.36969 | $0.362861 | $18,915 | - |
| Jul-23 2024 | $0.362861 | $0.357738 | $0.366855 | $0.366788 | $2,842 | - |
| Jul-22 2024 | $0.366764 | $0.36141 | $0.386798 | $0.377251 | $1,651 | - |
| Jul-21 2024 | $0.372169 | $0.368875 | $0.377991 | $0.368875 | $483 | - |
| Jul-20 2024 | $0.368083 | $0.336545 | $0.370402 | $0.340486 | $61,813 | - |
| Jul-19 2024 | $0.339522 | $0.310487 | $0.339522 | $0.311484 | $12,385 | - |
| Jul-18 2024 | $0.311285 | $0.311265 | $0.329144 | $0.329144 | $11,049 | - |
| Jul-17 2024 | $0.33053 | $0.323903 | $0.33345 | $0.323903 | $13,418 | - |
| Jul-16 2024 | $0.324659 | $0.318836 | $0.33025 | $0.33025 | $25,526 | - |
| Jul-15 2024 | $0.330251 | $0.313019 | $0.330251 | $0.313019 | $958 | - |
| Jul-14 2024 | $0.310174 | $0.310123 | $0.314379 | $0.311873 | $838 | - |