時価総額 $3.58T
3.5%
ボリューム24h $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
硬貨
31.834
+23
取引所
885
最後の更新
3 分 前
Liquid Driver (LQDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.243164 | $0.237183 | $0.249709 | $0.246539 | $10,323 | - |
| May-12 2025 | $0.249159 | $0.235837 | $0.260594 | $0.252488 | - | - |
| May-11 2025 | $0.252537 | $0.252162 | $0.257628 | $0.256929 | - | - |
| May-10 2025 | $0.253442 | $0.217124 | $0.253442 | $0.217124 | $19,158 | - |
| May-09 2025 | $0.217124 | $0.217124 | $0.247395 | $0.221922 | $36,872 | - |
| May-08 2025 | $0.220828 | $0.199856 | $0.220828 | $0.199858 | $8,989 | - |
| May-07 2025 | $0.199202 | $0.199202 | $0.210273 | $0.205784 | $6,924 | - |
| May-06 2025 | $0.205963 | $0.202472 | $0.219238 | $0.219123 | $145 | - |
| May-05 2025 | $0.22002 | $0.203435 | $0.22002 | $0.203435 | $6,282 | - |
| May-04 2025 | $0.203435 | $0.172007 | $0.268492 | $0.265701 | $108,147 | - |
| May-03 2025 | $0.265701 | $0.259967 | $0.265709 | $0.259969 | - | - |
| May-02 2025 | $0.259969 | $0.253595 | $0.265174 | $0.261055 | - | - |
| May-01 2025 | $0.261058 | $0.259276 | $0.263477 | $0.259276 | $2,394 | - |
| Apr-30 2025 | $0.25858 | $0.24805 | $0.25858 | $0.24926 | - | - |
| Apr-29 2025 | $0.249416 | $0.249414 | $0.260624 | $0.260536 | - | - |