時価総額 $2.14T
-0.62%
ボリューム24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
硬貨
28.403
+9
取引所
885
最後の更新
57 秒 前
Liquid Driver (LQDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.291338 | $0.291338 | $0.298642 | $0.298642 | $10,754 | - |
| Aug-06 2024 | $0.29822 | $0.283587 | $0.299134 | $0.283587 | $5,977 | - |
| Aug-05 2024 | $0.283837 | $0.265483 | $0.308551 | $0.308551 | $15,527 | - |
| Aug-04 2024 | $0.310465 | $0.306582 | $0.326417 | $0.326417 | $6,462 | - |
| Aug-03 2024 | $0.326394 | $0.326394 | $0.341208 | $0.339833 | $4,519 | - |
| Aug-02 2024 | $0.348144 | $0.348144 | $0.381676 | $0.381676 | $19,250 | - |
| Aug-01 2024 | $0.37921 | $0.36898 | $0.384528 | $0.36898 | $33,806 | - |
| Jul-31 2024 | $0.369843 | $0.368597 | $0.382658 | $0.382147 | $26,967 | - |
| Jul-30 2024 | $0.381815 | $0.373521 | $0.381815 | $0.379684 | $6,164 | - |
| Jul-29 2024 | $0.380539 | $0.380539 | $0.392557 | $0.385131 | $4,549 | - |
| Jul-28 2024 | $0.384537 | $0.37569 | $0.385625 | $0.380965 | $4,397 | - |
| Jul-27 2024 | $0.382166 | $0.358453 | $0.384647 | $0.358593 | $29,882 | - |
| Jul-26 2024 | $0.35729 | $0.350347 | $0.357351 | $0.357351 | $11,039 | - |
| Jul-25 2024 | $0.354767 | $0.352997 | $0.375392 | $0.375392 | $15,125 | - |
| Jul-24 2024 | $0.369544 | $0.362145 | $0.36969 | $0.362861 | $18,915 | - |