時価総額 $2.17T
1.03%
ボリューム24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
1 分 前
Liquid Driver (LQDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.372609 | $0.363667 | $0.377266 | $0.369707 | $1,156 | - |
| Sep-10 2024 | $0.373039 | $0.367402 | $0.377589 | $0.370205 | $6,832 | - |
| Sep-09 2024 | $0.370912 | $0.353507 | $0.371117 | $0.353507 | $4,341 | - |
| Sep-08 2024 | $0.353506 | $0.347928 | $0.357147 | $0.353779 | $2,165 | - |
| Sep-07 2024 | $0.354045 | $0.34418 | $0.359376 | $0.35933 | $11,269 | - |
| Sep-06 2024 | $0.355519 | $0.352241 | $0.382379 | $0.379733 | $14,188 | - |
| Sep-05 2024 | $0.379227 | $0.367301 | $0.38494 | $0.367301 | $24,980 | - |
| Sep-04 2024 | $0.361833 | $0.354069 | $0.363041 | $0.363041 | $2,563 | - |
| Sep-03 2024 | $0.365771 | $0.365594 | $0.379681 | $0.372805 | $7,360 | - |
| Sep-02 2024 | $0.372666 | $0.363468 | $0.373068 | $0.368067 | $4,784 | - |
| Sep-01 2024 | $0.370837 | $0.36737 | $0.379538 | $0.379538 | $513 | - |
| Aug-31 2024 | $0.3794 | $0.377726 | $0.380751 | $0.377726 | $3,268 | - |
| Aug-30 2024 | $0.377371 | $0.371614 | $0.380413 | $0.377109 | $547 | - |
| Aug-29 2024 | $0.377334 | $0.363003 | $0.39969 | $0.39969 | $50,701 | - |
| Aug-28 2024 | $0.399368 | $0.399368 | $0.422543 | $0.414358 | $22,842 | - |