時価総額 $2.33T
0.8%
ボリューム24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
硬貨
28.817
+13
取引所
885
最後の更新
2 分 前
Liquid Driver (LQDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.302379 | $0.30027 | $0.309228 | $0.303066 | $5,297 | - |
| Sep-19 2024 | $0.303085 | $0.281982 | $0.304997 | $0.283981 | $19,383 | - |
| Sep-18 2024 | $0.28363 | $0.275856 | $0.289268 | $0.289208 | $9,615 | - |
| Sep-17 2024 | $0.289238 | $0.274262 | $0.289534 | $0.274273 | $25,955 | - |
| Sep-16 2024 | $0.274146 | $0.228692 | $0.283185 | $0.283185 | $175,378 | - |
| Sep-15 2024 | $0.244496 | $0.244496 | $0.369114 | $0.359985 | $107,953 | - |
| Sep-14 2024 | $0.359969 | $0.359354 | $0.375851 | $0.375851 | $6,851 | - |
| Sep-13 2024 | $0.376051 | $0.369276 | $0.376051 | $0.369306 | $9,768 | - |
| Sep-12 2024 | $0.369146 | $0.368773 | $0.402785 | $0.368773 | $36,297 | - |
| Sep-11 2024 | $0.372609 | $0.363667 | $0.377266 | $0.369707 | $1,156 | - |
| Sep-10 2024 | $0.373039 | $0.367402 | $0.377589 | $0.370205 | $6,832 | - |
| Sep-09 2024 | $0.370912 | $0.353507 | $0.371117 | $0.353507 | $4,341 | - |
| Sep-08 2024 | $0.353506 | $0.347928 | $0.357147 | $0.353779 | $2,165 | - |
| Sep-07 2024 | $0.354045 | $0.34418 | $0.359376 | $0.35933 | $11,269 | - |
| Sep-06 2024 | $0.355519 | $0.352241 | $0.382379 | $0.379733 | $14,188 | - |