時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
23 秒 前
LinkedNation (NATION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00160932 | $0.0015438 | $0.00161071 | $0.0015763 | $44,549 | - |
| Jul-09 2025 | $0.0015798 | $0.00151894 | $0.00158892 | $0.00152869 | $45,976 | - |
| Jul-08 2025 | $0.00152999 | $0.00150278 | $0.00154892 | $0.00152789 | $47,203 | - |
| Jul-07 2025 | $0.0015296 | $0.00150998 | $0.00156681 | $0.00155965 | $10,610 | - |
| Jul-06 2025 | $0.00155965 | $0.00150598 | $0.00156444 | $0.00151488 | $9,817 | - |
| Jul-05 2025 | $0.0015186 | $0.00148633 | $0.00153015 | $0.00150851 | $32,664 | - |
| Jul-04 2025 | $0.00151348 | $0.00150069 | $0.00156409 | $0.00156138 | $35,050 | - |
| Jul-03 2025 | $0.00156694 | $0.0015392 | $0.00161385 | $0.00157552 | $45,742 | - |
| Jul-02 2025 | $0.00158762 | $0.00154776 | $0.00161049 | $0.00155523 | $56,966 | - |
| Jul-01 2025 | $0.00155109 | $0.0015496 | $0.00168598 | $0.00168598 | $83,652 | - |
| Jun-30 2025 | $0.00169441 | $0.00169441 | $0.00180265 | $0.00177504 | $56,650 | - |
| Jun-29 2025 | $0.00177524 | $0.00174115 | $0.00177689 | $0.00177245 | $77,209 | - |
| Jun-28 2025 | $0.00179895 | $0.001761 | $0.0018318 | $0.00176845 | $80,564 | - |
| Jun-27 2025 | $0.00178767 | $0.00177762 | $0.00183301 | $0.00179054 | $73,107 | - |
| Jun-26 2025 | $0.00179457 | $0.00179457 | $0.00188866 | $0.00185197 | $73,599 | - |