時価総額 $3.39T
2.62%
ボリューム24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
硬貨
33.785
+12
取引所
885
最後の更新
21 秒 前
LinkedNation (NATION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00090203 | $0.00087432 | $0.00094672 | $0.00089011 | $4,682 | - |
| Dec-08 2025 | $0.00089066 | $0.0008785 | $0.0009244 | $0.0008785 | $7,881 | - |
| Dec-07 2025 | $0.0008785 | $0.00087428 | $0.00090507 | $0.00088416 | $367 | - |
| Dec-06 2025 | $0.00088603 | $0.00088367 | $0.00089742 | $0.00089219 | $4,068 | - |
| Dec-05 2025 | $0.00088685 | $0.00088261 | $0.00094999 | $0.00094086 | $11,136 | - |
| Dec-04 2025 | $0.00094239 | $0.00094239 | $0.00098804 | $0.00098058 | $10,319 | - |
| Dec-03 2025 | $0.00098406 | $0.00095127 | $0.00098751 | $0.0009551 | $9,852 | - |
| Dec-02 2025 | $0.0009613 | $0.0008729 | $0.0009703 | $0.0008767 | $8,252 | - |
| Dec-01 2025 | $0.0008646 | $0.00085565 | $0.00092558 | $0.00092558 | - | - |
| Nov-30 2025 | $0.00096089 | $0.00095437 | $0.00097604 | $0.00095551 | $5,724 | - |
| Nov-29 2025 | $0.00095251 | $0.00095189 | $0.00096697 | $0.00096599 | $9,741 | - |
| Nov-28 2025 | $0.00096981 | $0.00096521 | $0.00101016 | $0.0009911 | $2,736 | - |
| Nov-27 2025 | $0.0009911 | $0.00098869 | $0.00100395 | $0.00100237 | $6,102 | - |
| Nov-26 2025 | $0.00100379 | $0.00095325 | $0.00101566 | $0.00097381 | $3,101 | - |
| Nov-25 2025 | $0.00094964 | $0.00094964 | $0.00098469 | $0.00097884 | - | - |