時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
32 秒 前
LinkedNation (NATION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00158929 | $0.00155492 | $0.00164416 | $0.00164416 | $11,912 | - |
| Aug-17 2025 | $0.00165494 | $0.00163906 | $0.00169066 | $0.00165346 | $6,178 | - |
| Aug-16 2025 | $0.00166031 | $0.00162282 | $0.00166031 | $0.00162282 | $3,086 | - |
| Aug-15 2025 | $0.00162752 | $0.00160451 | $0.00172308 | $0.00168688 | $26,370 | - |
| Aug-14 2025 | $0.00167519 | $0.00165668 | $0.00183672 | $0.00179378 | $28,251 | - |
| Aug-13 2025 | $0.0017894 | $0.00170982 | $0.00179219 | $0.00170982 | $52,234 | - |
| Aug-12 2025 | $0.0017123 | $0.00154482 | $0.0017123 | $0.00154482 | $25,172 | - |
| Aug-11 2025 | $0.00154482 | $0.00154482 | $0.00164878 | $0.00160543 | - | - |
| Aug-10 2025 | $0.00161089 | $0.00156216 | $0.00162627 | $0.00158373 | $15,076 | - |
| Aug-09 2025 | $0.00158279 | $0.00156759 | $0.0016087 | $0.00156759 | $18,858 | - |
| Aug-08 2025 | $0.00157666 | $0.00154473 | $0.00158934 | $0.00154838 | $33,580 | - |
| Aug-07 2025 | $0.001558 | $0.00146781 | $0.001558 | $0.00146787 | $1,858 | - |
| Aug-06 2025 | $0.00146969 | $0.00141709 | $0.00148347 | $0.00144047 | $5,608 | - |
| Aug-05 2025 | $0.00144367 | $0.00140768 | $0.00149157 | $0.00148837 | $10,645 | - |
| Aug-04 2025 | $0.00149155 | $0.00144311 | $0.00149361 | $0.00144969 | $13,129 | - |