時価総額 $3.37T
1.48%
ボリューム24h $370.64B
-8.4%
BTC % 54.4%
-0.84%
ETH % 11.02%
1.18%
硬貨
33.680
+7
取引所
885
最後の更新
5 秒 前
LinkedNation (NATION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00105574 | $0.00098129 | $0.00105574 | $0.00098329 | $4,295 | - |
| Nov-17 2025 | $0.00098249 | $0.00097176 | $0.00106249 | $0.00102784 | $15,907 | - |
| Nov-16 2025 | $0.00102932 | $0.00102078 | $0.00105902 | $0.00105745 | $3,060 | - |
| Nov-15 2025 | $0.00105745 | $0.00105425 | $0.00108352 | $0.00105425 | $1,274 | - |
| Nov-14 2025 | $0.00105194 | $0.00102808 | $0.00108096 | $0.00108096 | $5,114 | - |
| Nov-13 2025 | $0.00104917 | $0.00104917 | $0.00112771 | $0.00111249 | - | - |
| Nov-12 2025 | $0.00111249 | $0.00111249 | $0.00113682 | $0.00113682 | $891 | - |
| Nov-11 2025 | $0.00113682 | $0.00113682 | $0.00124572 | $0.00120483 | $8,121 | - |
| Nov-10 2025 | $0.00120628 | $0.00119075 | $0.0012368 | $0.00121181 | $8,743 | - |
| Nov-09 2025 | $0.00121181 | $0.00113524 | $0.00121181 | $0.00113524 | $6,136 | - |
| Nov-08 2025 | $0.00113657 | $0.00111794 | $0.0011792 | $0.00115712 | $16,890 | - |
| Nov-07 2025 | $0.0011631 | $0.00108901 | $0.00117207 | $0.00111905 | $11,597 | - |
| Nov-06 2025 | $0.00110173 | $0.00110173 | $0.00116626 | $0.00115469 | $9,587 | - |
| Nov-05 2025 | $0.0011651 | $0.00108601 | $0.00117165 | $0.00110161 | $8,958 | - |
| Nov-04 2025 | $0.00110416 | $0.0010852 | $0.00119573 | $0.00118149 | $8,051 | - |