時価総額 $3.03T
-5.28%
ボリューム24h $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
硬貨
34.177
+29
取引所
885
最後の更新
3 分 前
Lingo (LINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00954233 | $0.00953872 | $0.010139 | $0.010139 | $326,113 | $4,639,542 |
| Jan-28 2026 | $0.010129 | $0.01005 | $0.010272 | $0.010202 | $329,982 | $4,925,215 |
| Jan-27 2026 | $0.010208 | $0.00948743 | $0.010238 | $0.0095782 | $361,084 | $4,963,283 |
| Jan-26 2026 | $0.00963004 | $0.00912862 | $0.00966233 | $0.00912862 | $323,827 | $4,682,185 |
| Jan-25 2026 | $0.00910257 | $0.00910257 | $0.00973722 | $0.0096998 | $417,041 | $4,425,726 |
| Jan-24 2026 | $0.00973687 | $0.00956883 | $0.00979221 | $0.00972833 | $441,983 | $4,734,127 |
| Jan-23 2026 | $0.00982447 | $0.00970391 | $0.00993747 | $0.00979461 | $444,953 | $4,776,718 |
| Jan-22 2026 | $0.00985681 | $0.00973533 | $0.010069 | $0.010055 | $446,500 | $4,792,442 |
| Jan-21 2026 | $0.010054 | $0.010054 | $0.010286 | $0.010247 | $452,982 | $4,888,694 |
| Jan-20 2026 | $0.010279 | $0.00997544 | $0.01035 | $0.010039 | $482,549 | $4,997,776 |
| Jan-19 2026 | $0.010041 | $0.00977059 | $0.010116 | $0.010005 | $516,296 | $4,882,194 |
| Jan-18 2026 | $0.010003 | $0.01 | $0.010033 | $0.010001 | $432,725 | $4,863,718 |
| Jan-17 2026 | $0.00998773 | $0.0099356 | $0.010094 | $0.010094 | $451,109 | $4,856,100 |
| Jan-16 2026 | $0.010096 | $0.010088 | $0.010194 | $0.010164 | $428,192 | $4,908,799 |
| Jan-15 2026 | $0.010163 | $0.010161 | $0.010287 | $0.010278 | $518,675 | $4,941,562 |