時価総額 $3.52T
0.96%
ボリューム24h $207.83B
16.72%
BTC % 59.68%
-0.4%
ETH % 8.9%
1.79%
硬貨
32.004
+10
取引所
885
最後の更新
2 分 前
Lingo (LINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.051563 | $0.05144 | $0.052461 | $0.052286 | $557,799 | $6,182,059 |
| May-31 2025 | $0.052219 | $0.051686 | $0.054141 | $0.054141 | $546,547 | $6,260,817 |
| May-30 2025 | $0.054639 | $0.053674 | $0.058892 | $0.058788 | $755,893 | $6,550,916 |
| May-29 2025 | $0.058534 | $0.054712 | $0.059365 | $0.056733 | $742,866 | $7,017,888 |
| May-28 2025 | $0.057126 | $0.057126 | $0.061361 | $0.061344 | $573,464 | $6,849,058 |
| May-27 2025 | $0.061455 | $0.058643 | $0.061655 | $0.05886 | $593,893 | $7,368,062 |
| May-26 2025 | $0.05882 | $0.05882 | $0.061881 | $0.060666 | $547,476 | $7,052,178 |
| May-25 2025 | $0.060629 | $0.057625 | $0.060629 | $0.060136 | $610,408 | $7,269,019 |
| May-24 2025 | $0.060172 | $0.060172 | $0.063671 | $0.063671 | $581,472 | $7,214,242 |
| May-23 2025 | $0.064261 | $0.064261 | $0.069962 | $0.068745 | $637,601 | $7,704,492 |
| May-22 2025 | $0.068654 | $0.063917 | $0.070236 | $0.063917 | $635,938 | $8,231,256 |
| May-21 2025 | $0.063338 | $0.058332 | $0.063656 | $0.058332 | $592,945 | $7,593,897 |
| May-20 2025 | $0.058276 | $0.058269 | $0.060351 | $0.059204 | $471,565 | $6,986,953 |
| May-19 2025 | $0.059117 | $0.058489 | $0.060298 | $0.060196 | $463,369 | $7,087,826 |
| May-18 2025 | $0.059644 | $0.058743 | $0.064823 | $0.058866 | $517,252 | $7,151,011 |