時価総額 $3.49T
-0.51%
ボリューム24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Lingo (LINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.012744 | $0.012662 | $0.013875 | $0.013875 | $311,705 | $6,196,262 |
| Nov-13 2025 | $0.013891 | $0.013891 | $0.015049 | $0.015008 | $291,844 | $6,754,075 |
| Nov-12 2025 | $0.015012 | $0.015011 | $0.015406 | $0.015382 | $310,058 | $7,299,044 |
| Nov-11 2025 | $0.015371 | $0.015351 | $0.0155 | $0.015485 | $313,371 | $7,473,630 |
| Nov-10 2025 | $0.015474 | $0.015273 | $0.015749 | $0.015273 | $322,730 | $7,523,968 |
| Nov-09 2025 | $0.015286 | $0.01478 | $0.015286 | $0.014792 | $599,017 | $7,432,367 |
| Nov-08 2025 | $0.014763 | $0.014727 | $0.015274 | $0.015234 | $335,176 | $7,178,315 |
| Nov-07 2025 | $0.015241 | $0.015076 | $0.015301 | $0.015263 | $357,241 | $7,410,686 |
| Nov-06 2025 | $0.015251 | $0.015251 | $0.015499 | $0.015489 | $432,514 | $7,415,536 |
| Nov-05 2025 | $0.015629 | $0.015246 | $0.015629 | $0.015507 | $327,856 | $7,599,068 |
| Nov-04 2025 | $0.015493 | $0.015493 | $0.017801 | $0.017801 | $388,669 | $7,532,983 |
| Nov-03 2025 | $0.017823 | $0.017823 | $0.018757 | $0.018755 | $449,587 | $8,666,079 |
| Nov-02 2025 | $0.018771 | $0.018631 | $0.01885 | $0.01885 | $310,776 | $9,126,730 |
| Nov-01 2025 | $0.01884 | $0.01884 | $0.018968 | $0.018941 | $349,258 | $9,160,377 |
| Oct-31 2025 | $0.018951 | $0.018903 | $0.019352 | $0.019224 | $405,895 | $9,214,510 |