時価総額 $4.02T 2.61%
ボリューム24h $314.19B -19.78%
BTC % 55.18% -0.3%
ETH % 11.93% 1%
硬貨 33.510 +30
取引所 885
最後の更新 3 分 前
Linea LINEA

Linea (LINEA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $0.01566 $0.015201 $0.015872 $0.015282 $74,920,066 $242,451,211
Oct-22 2025 $0.015285 $0.014874 $0.01602 $0.01592 $100,479,663 $236,657,894
Oct-21 2025 $0.015909 $0.015686 $0.017082 $0.01703 $113,000,742 $246,316,828
Oct-20 2025 $0.017022 $0.016761 $0.018411 $0.017973 $107,758,934 $263,551,436
Oct-19 2025 $0.017978 $0.017682 $0.01841 $0.0182 $76,807,416 $278,346,849
Oct-18 2025 $0.018181 $0.017831 $0.018568 $0.018048 $63,816,781 $281,494,136
Oct-17 2025 $0.018055 $0.016899 $0.018729 $0.018465 $119,621,823 $279,533,797
Oct-16 2025 $0.018445 $0.017987 $0.019797 $0.019526 $102,376,902 $285,576,193
Oct-15 2025 $0.019538 $0.019189 $0.020467 $0.020075 $105,818,255 $302,497,939
Oct-14 2025 $0.020092 $0.01854 $0.021478 $0.021343 $146,369,828 $311,074,861
Oct-13 2025 $0.021337 $0.018728 $0.021592 $0.019245 $170,249,188 $330,345,401
Oct-12 2025 $0.019261 $0.016732 $0.019566 $0.017474 $136,759,683 $298,212,137
Oct-11 2025 $0.017465 $0.016545 $0.0186 $0.017726 $153,026,785 $270,399,688
Oct-10 2025 $0.017661 $0.010317 $0.025545 $0.025491 $252,508,220 $273,440,349
Oct-09 2025 $0.0255 $0.024544 $0.02645 $0.02645 $135,003,101 $394,809,293

Linea(LINEA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、10-09-2025日から。