時価総額 $4.02T
2.61%
ボリューム24h $314.19B
-19.78%
BTC % 55.18%
-0.3%
ETH % 11.93%
1%
硬貨
33.510
+30
取引所
885
最後の更新
3 分 前
Linea (LINEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.01566 | $0.015201 | $0.015872 | $0.015282 | $74,920,066 | $242,451,211 |
| Oct-22 2025 | $0.015285 | $0.014874 | $0.01602 | $0.01592 | $100,479,663 | $236,657,894 |
| Oct-21 2025 | $0.015909 | $0.015686 | $0.017082 | $0.01703 | $113,000,742 | $246,316,828 |
| Oct-20 2025 | $0.017022 | $0.016761 | $0.018411 | $0.017973 | $107,758,934 | $263,551,436 |
| Oct-19 2025 | $0.017978 | $0.017682 | $0.01841 | $0.0182 | $76,807,416 | $278,346,849 |
| Oct-18 2025 | $0.018181 | $0.017831 | $0.018568 | $0.018048 | $63,816,781 | $281,494,136 |
| Oct-17 2025 | $0.018055 | $0.016899 | $0.018729 | $0.018465 | $119,621,823 | $279,533,797 |
| Oct-16 2025 | $0.018445 | $0.017987 | $0.019797 | $0.019526 | $102,376,902 | $285,576,193 |
| Oct-15 2025 | $0.019538 | $0.019189 | $0.020467 | $0.020075 | $105,818,255 | $302,497,939 |
| Oct-14 2025 | $0.020092 | $0.01854 | $0.021478 | $0.021343 | $146,369,828 | $311,074,861 |
| Oct-13 2025 | $0.021337 | $0.018728 | $0.021592 | $0.019245 | $170,249,188 | $330,345,401 |
| Oct-12 2025 | $0.019261 | $0.016732 | $0.019566 | $0.017474 | $136,759,683 | $298,212,137 |
| Oct-11 2025 | $0.017465 | $0.016545 | $0.0186 | $0.017726 | $153,026,785 | $270,399,688 |
| Oct-10 2025 | $0.017661 | $0.010317 | $0.025545 | $0.025491 | $252,508,220 | $273,440,349 |
| Oct-09 2025 | $0.0255 | $0.024544 | $0.02645 | $0.02645 | $135,003,101 | $394,809,293 |