時価総額 $2.76T
-2.91%
ボリューム24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
硬貨
34.187
+4
取引所
885
最後の更新
3 分 前
Linea (LINEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00443222 | $0.00432951 | $0.00450431 | $0.00442262 | $54,403,194 | $68,620,348 |
| Feb-01 2026 | $0.00435404 | $0.00435404 | $0.00489274 | $0.00463775 | $51,033,114 | $67,409,927 |
| Jan-31 2026 | $0.00458234 | $0.00451445 | $0.00534551 | $0.00534551 | $55,480,905 | $70,944,479 |
| Jan-30 2026 | $0.00531606 | $0.00531606 | $0.00573281 | $0.00558132 | $50,491,877 | $82,304,114 |
| Jan-29 2026 | $0.00557064 | $0.00552275 | $0.00613579 | $0.00613579 | $46,203,893 | $86,245,566 |
| Jan-28 2026 | $0.00611164 | $0.00611164 | $0.0065011 | $0.00642929 | $44,372,862 | $94,621,459 |
| Jan-27 2026 | $0.00652567 | $0.00608357 | $0.00661615 | $0.00620117 | $70,614,081 | $101,031,425 |
| Jan-26 2026 | $0.00633976 | $0.0055165 | $0.00646957 | $0.0055165 | $160,196,198 | $98,153,112 |
| Jan-25 2026 | $0.00545188 | $0.00545188 | $0.0062672 | $0.0062672 | $73,775,972 | $84,406,824 |
| Jan-24 2026 | $0.00662424 | $0.00527634 | $0.00668181 | $0.00536471 | $181,206,931 | $102,557,590 |
| Jan-23 2026 | $0.00534229 | $0.00511592 | $0.00551698 | $0.00530313 | $54,181,275 | $82,710,156 |
| Jan-22 2026 | $0.00527816 | $0.00525871 | $0.00549267 | $0.00538014 | $25,624,571 | $81,717,255 |
| Jan-21 2026 | $0.00544367 | $0.00518321 | $0.00551333 | $0.00533005 | $41,379,552 | $84,279,822 |
| Jan-20 2026 | $0.00533526 | $0.00533526 | $0.00574638 | $0.00567218 | $36,255,896 | $82,601,405 |
| Jan-19 2026 | $0.00565038 | $0.00554785 | $0.00573653 | $0.00567537 | $43,201,854 | $87,480,111 |