時価総額 $4.49T
1.5%
ボリューム24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
硬貨
33.319
+12
取引所
885
最後の更新
3 分 前
Linea (LINEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.026485 | $0.025894 | $0.027195 | $0.026693 | $145,538,533 | $410,052,050 |
| Oct-01 2025 | $0.026668 | $0.025344 | $0.027022 | $0.025817 | $142,072,527 | $412,882,131 |
| Sep-30 2025 | $0.025813 | $0.025019 | $0.027236 | $0.027209 | $173,875,394 | $399,654,323 |
| Sep-29 2025 | $0.027234 | $0.026577 | $0.029011 | $0.028481 | $228,390,709 | $421,647,679 |
| Sep-28 2025 | $0.028476 | $0.026998 | $0.02857 | $0.028183 | $166,870,234 | $440,880,396 |
| Sep-27 2025 | $0.02821 | $0.027368 | $0.029389 | $0.028178 | $261,035,185 | $436,752,882 |
| Sep-26 2025 | $0.028217 | $0.024888 | $0.029165 | $0.025203 | $368,797,229 | $436,866,872 |
| Sep-25 2025 | $0.025081 | $0.024532 | $0.028036 | $0.028036 | $332,240,404 | $388,318,523 |
| Sep-24 2025 | $0.027989 | $0.027989 | $0.031761 | $0.029385 | $2,305,683,677 | $433,332,331 |
| Sep-23 2025 | $0.029429 | $0.026571 | $0.030489 | $0.028834 | $826,737,161 | $455,636,749 |
| Sep-22 2025 | $0.028853 | $0.027927 | $0.033975 | $0.033001 | $439,149,114 | $446,718,163 |
| Sep-21 2025 | $0.033137 | $0.029108 | $0.034958 | $0.029108 | $570,278,820 | $513,043,119 |
| Sep-20 2025 | $0.029069 | $0.027055 | $0.030121 | $0.02951 | $348,993,238 | $450,065,324 |
| Sep-19 2025 | $0.029448 | $0.027023 | $0.032531 | $0.027023 | $615,200,848 | $455,931,864 |
| Sep-18 2025 | $0.026931 | $0.02551 | $0.026931 | $0.02575 | $261,361,278 | $416,960,296 |