時価総額 €2.54T 1.14%
ボリューム24h €163.92B 0.35%
BTC % 48.89% -0.53%
ETH % 16.78% -0.95%
硬貨 27.367 +19
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-28 2024 €0.000000000002294503256938 €0.000000000002256986957138 €0.000000000002302713784769 €0.000000000002256986957138 €1 -
May-27 2024 €0.000000000002256986957138 €0.000000000002256986957138 €0.000000000002256986957138 €0.000000000002256986957138 - -
May-26 2024 €0.000000000002256986957138 €0.000000000002119911027094 €0.000000000003077547079736 €0.000000000002788106071914 €2 -
May-25 2024 €0.000000000002709226028306 €0.000000000002518536256644 €0.000000000007116340939523 €0.000000000004816347655393 €2 -
May-24 2024 €0.000000000004816347655393 €0.000000000004103344211832 €0.000000000004871350834287 €0.000000000004168449332838 €0 -
May-23 2024 €0.000000000004168449332838 €0.000000000004052275710058 €0.000000000004415873056104 €0.000000000004052275710058 €0 -
May-22 2024 €0.000000000004043987274143 €0.000000000003949230859364 €0.000000000004043987274143 €0.000000000003949230859364 €0 -
May-21 2024 €0.000000000003831712554682 €0.000000000003831712554682 €0.000000000003831712554682 €0.000000000003831712554682 - -
May-20 2024 €0.000000000003831712554682 €0.000000000003831712554682 €0.000000000003831712554682 €0.000000000003831712554682 - -
May-19 2024 €0.000000000003831712554682 €0.000000000003831712554682 €0.00000000000385768804444 €0.000000000003856617769339 €1 -
May-18 2024 €0.000000000003856617769339 €0.000000000003851450083843 €0.000000000003863762864118 €0.000000000003857664684697 €130 -
May-17 2024 €0.000000000003857664684697 €0.000000000003772172977032 €0.000000000003857664684697 €0.000000000003772172977032 €0 -
May-16 2024 €0.000000000003772172977032 €0.00000000000377008900442 €0.000000000003869376298702 €0.000000000003850463078362 €6 -
May-15 2024 €0.000000000003850463078362 €0.00000000000377432294252 €0.000000000003850463078362 €0.00000000000377432294252 €305 -
May-14 2024 €0.00000000000377432294252 €0.00000000000377432294252 €0.00000000000395641757553 €0.00000000000395641757553 €81 -

LindaYacc Ceo(LINDACEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、372日間分析、23-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92141 EUR.