時価総額 €2.54T
1.14%
ボリューム24h €163.92B
0.35%
BTC % 48.89%
-0.53%
ETH % 16.78%
-0.95%
硬貨
27.367
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-28 2024 | €0.000000000002294503256938 | €0.000000000002256986957138 | €0.000000000002302713784769 | €0.000000000002256986957138 | €1 | - |
May-27 2024 | €0.000000000002256986957138 | €0.000000000002256986957138 | €0.000000000002256986957138 | €0.000000000002256986957138 | - | - |
May-26 2024 | €0.000000000002256986957138 | €0.000000000002119911027094 | €0.000000000003077547079736 | €0.000000000002788106071914 | €2 | - |
May-25 2024 | €0.000000000002709226028306 | €0.000000000002518536256644 | €0.000000000007116340939523 | €0.000000000004816347655393 | €2 | - |
May-24 2024 | €0.000000000004816347655393 | €0.000000000004103344211832 | €0.000000000004871350834287 | €0.000000000004168449332838 | €0 | - |
May-23 2024 | €0.000000000004168449332838 | €0.000000000004052275710058 | €0.000000000004415873056104 | €0.000000000004052275710058 | €0 | - |
May-22 2024 | €0.000000000004043987274143 | €0.000000000003949230859364 | €0.000000000004043987274143 | €0.000000000003949230859364 | €0 | - |
May-21 2024 | €0.000000000003831712554682 | €0.000000000003831712554682 | €0.000000000003831712554682 | €0.000000000003831712554682 | - | - |
May-20 2024 | €0.000000000003831712554682 | €0.000000000003831712554682 | €0.000000000003831712554682 | €0.000000000003831712554682 | - | - |
May-19 2024 | €0.000000000003831712554682 | €0.000000000003831712554682 | €0.00000000000385768804444 | €0.000000000003856617769339 | €1 | - |
May-18 2024 | €0.000000000003856617769339 | €0.000000000003851450083843 | €0.000000000003863762864118 | €0.000000000003857664684697 | €130 | - |
May-17 2024 | €0.000000000003857664684697 | €0.000000000003772172977032 | €0.000000000003857664684697 | €0.000000000003772172977032 | €0 | - |
May-16 2024 | €0.000000000003772172977032 | €0.00000000000377008900442 | €0.000000000003869376298702 | €0.000000000003850463078362 | €6 | - |
May-15 2024 | €0.000000000003850463078362 | €0.00000000000377432294252 | €0.000000000003850463078362 | €0.00000000000377432294252 | €305 | - |
May-14 2024 | €0.00000000000377432294252 | €0.00000000000377432294252 | €0.00000000000395641757553 | €0.00000000000395641757553 | €81 | - |
LindaYacc Ceo(LINDACEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、372日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92141 EUR.