時価総額 $3.17T
0.49%
ボリューム24h $133.98B
-50.49%
BTC % 55.12%
0.01%
ETH % 11.14%
-0.53%
硬貨
33.860
+7
取引所
885
最後の更新
39 秒 前
Limitless (LMTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.158739 | $0.158456 | $0.159152 | $0.15868 | $2,142,632 | $20,889,874 |
| Dec-23 2025 | $0.158748 | $0.158278 | $0.159645 | $0.159462 | $2,181,125 | $20,891,105 |
| Dec-22 2025 | $0.15928 | $0.152088 | $0.16025 | $0.15602 | $2,321,765 | $20,961,115 |
| Dec-21 2025 | $0.158323 | $0.158228 | $0.159211 | $0.158626 | $2,047,226 | $20,835,174 |
| Dec-20 2025 | $0.158705 | $0.154665 | $0.158827 | $0.154965 | $1,563,530 | $20,885,389 |
| Dec-19 2025 | $0.155023 | $0.154096 | $0.155152 | $0.15475 | $1,533,910 | $20,400,866 |
| Dec-18 2025 | $0.154886 | $0.154585 | $0.173375 | $0.173157 | $2,168,177 | $20,382,870 |
| Dec-17 2025 | $0.174213 | $0.174213 | $0.206114 | $0.188923 | $2,413,599 | $22,926,273 |
| Dec-16 2025 | $0.18903 | $0.188413 | $0.211823 | $0.21133 | $2,118,975 | $24,876,204 |
| Dec-15 2025 | $0.211172 | $0.211172 | $0.218799 | $0.218799 | $1,930,924 | $27,790,061 |
| Dec-14 2025 | $0.218427 | $0.218223 | $0.220777 | $0.220623 | $1,792,804 | $28,744,735 |
| Dec-13 2025 | $0.220932 | $0.219558 | $0.222203 | $0.221599 | $1,891,064 | $29,074,436 |
| Dec-12 2025 | $0.222147 | $0.221696 | $0.226194 | $0.22553 | $1,931,694 | $29,234,282 |
| Dec-11 2025 | $0.22644 | $0.225087 | $0.228659 | $0.226835 | $1,965,418 | $29,799,335 |
| Dec-10 2025 | $0.226944 | $0.226215 | $0.231272 | $0.230186 | $1,937,323 | $29,865,551 |