時価総額 $2.53T
7.02%
ボリューム24h $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Limitless (LMTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.109871 | $0.10952 | $0.113803 | $0.112973 | $3,403,238 | $14,458,883 |
| Feb-23 2026 | $0.112995 | $0.111074 | $0.113352 | $0.111663 | $2,650,126 | $14,870,000 |
| Feb-22 2026 | $0.111514 | $0.111403 | $0.112093 | $0.111652 | $2,579,054 | $14,675,177 |
| Feb-21 2026 | $0.111873 | $0.111382 | $0.114535 | $0.113596 | $2,724,285 | $14,722,446 |
| Feb-20 2026 | $0.113665 | $0.113665 | $0.119829 | $0.119829 | $1,920,495 | $14,958,265 |
| Feb-19 2026 | $0.120802 | $0.120333 | $0.123745 | $0.121185 | $2,359,975 | $15,897,492 |
| Feb-18 2026 | $0.141856 | $0.141856 | $0.157697 | $0.155419 | $2,352,460 | $18,668,158 |
| Feb-17 2026 | $0.154738 | $0.154738 | $0.16128 | $0.16064 | $2,280,668 | $20,363,342 |
| Feb-16 2026 | $0.16066 | $0.156863 | $0.16066 | $0.157355 | $2,344,131 | $21,142,672 |
| Feb-15 2026 | $0.158269 | $0.157082 | $0.167006 | $0.16498 | $2,882,812 | $20,828,088 |
| Feb-14 2026 | $0.161519 | $0.160821 | $0.164138 | $0.164138 | $2,619,497 | $21,255,694 |
| Feb-13 2026 | $0.16565 | $0.159494 | $0.16565 | $0.161873 | $2,438,024 | $21,799,449 |
| Feb-12 2026 | $0.161401 | $0.160176 | $0.171912 | $0.171536 | $2,032,855 | $21,240,281 |
| Feb-11 2026 | $0.172013 | $0.171235 | $0.176093 | $0.171731 | $1,922,356 | $22,636,791 |
| Feb-10 2026 | $0.171799 | $0.166579 | $0.174406 | $0.170078 | $2,047,198 | $22,608,565 |