時価総額 AR$2,502.41T
2.14%
ボリューム24h AR$138.26T
33.38%
BTC % 49.27%
-0.75%
ETH % 16.9%
1.36%
硬貨
27.348
+25
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$0.012139 | AR$0.012133 | AR$0.012142 | AR$0.01214 | AR$4,503 | - |
May-25 2024 | AR$0.012142 | AR$0.012136 | AR$0.012142 | AR$0.01214 | AR$4,505 | - |
May-24 2024 | AR$0.01214 | AR$0.012131 | AR$0.012141 | AR$0.012135 | AR$4,504 | - |
May-23 2024 | AR$0.012135 | AR$0.01213 | AR$0.012146 | AR$0.012136 | AR$4,503 | - |
May-22 2024 | AR$0.012136 | AR$0.012136 | AR$0.012143 | AR$0.012138 | AR$4,503 | - |
May-21 2024 | AR$0.01214 | AR$0.012135 | AR$0.013393 | AR$0.013393 | AR$4,505 | - |
May-20 2024 | AR$0.013394 | AR$0.01339 | AR$0.013399 | AR$0.01339 | AR$902 | - |
May-19 2024 | AR$0.01339 | AR$0.01339 | AR$0.0134 | AR$0.013394 | AR$902 | - |
May-18 2024 | AR$0.013394 | AR$0.013394 | AR$0.013397 | AR$0.013396 | AR$902 | - |
May-17 2024 | AR$0.013396 | AR$0.013391 | AR$0.013399 | AR$0.013391 | AR$902 | - |
May-16 2024 | AR$0.013392 | AR$0.01339 | AR$0.0134 | AR$0.013398 | AR$902 | - |
May-15 2024 | AR$0.013396 | AR$0.013383 | AR$0.013403 | AR$0.013384 | AR$902 | - |
May-14 2024 | AR$0.013385 | AR$0.013383 | AR$0.013393 | AR$0.013389 | AR$901 | - |
May-13 2024 | AR$0.013389 | AR$0.013386 | AR$0.013402 | AR$0.013391 | AR$902 | - |
May-12 2024 | AR$0.013385 | AR$0.013384 | AR$0.013657 | AR$0.013654 | AR$901 | - |
Limestone Network(LIMEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1395日間分析、01-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 892.7665 ARS.