時価総額 $2.56T
-0.27%
ボリューム24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
硬貨
28.315
+23
取引所
885
最後の更新
3 分 前
Lightyears (YEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.043119 | $0.042706 | $0.043856 | $0.043856 | - | - |
| Jul-29 2024 | $0.043842 | $0.042115 | $0.044102 | $0.042115 | - | - |
| Jul-28 2024 | $0.042459 | $0.041851 | $0.043023 | $0.041864 | - | - |
| Jul-27 2024 | $0.042775 | $0.041807 | $0.042908 | $0.042167 | - | - |
| Jul-26 2024 | $0.042205 | $0.041676 | $0.042766 | $0.041725 | - | - |
| Jul-25 2024 | $0.041722 | $0.041709 | $0.042736 | $0.042709 | - | - |
| Jul-24 2024 | $0.042605 | $0.04247 | $0.042748 | $0.042635 | - | - |
| Jul-23 2024 | $0.042627 | $0.041541 | $0.042657 | $0.041616 | - | - |
| Jul-22 2024 | $0.041621 | $0.040397 | $0.044667 | $0.041363 | - | - |
| Jul-21 2024 | $0.041319 | $0.040574 | $0.043572 | $0.043572 | - | - |
| Jul-20 2024 | $0.043563 | $0.040606 | $0.04358 | $0.04358 | - | - |
| Jul-19 2024 | $0.040576 | $0.040509 | $0.043138 | $0.040924 | - | - |
| Jul-18 2024 | $0.042819 | $0.040076 | $0.043072 | $0.042021 | - | - |
| Jul-17 2024 | $0.042582 | $0.039966 | $0.042582 | $0.042251 | - | - |
| Jul-16 2024 | $0.041644 | $0.039977 | $0.043159 | $0.039991 | - | - |