時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
33 秒 前
Lightyears (YEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.044929 | $0.044297 | $0.044929 | $0.044466 | - | - |
| Oct-19 2024 | $0.044431 | $0.044271 | $0.044586 | $0.044425 | - | - |
| Oct-18 2024 | $0.044418 | $0.043728 | $0.044759 | $0.043728 | - | - |
| Oct-17 2024 | $0.043767 | $0.043386 | $0.044008 | $0.044008 | - | - |
| Oct-16 2024 | $0.043991 | $0.043425 | $0.04429 | $0.04349 | - | - |
| Oct-15 2024 | $0.043341 | $0.042505 | $0.043757 | $0.042945 | - | - |
| Oct-14 2024 | $0.043001 | $0.040647 | $0.043021 | $0.040694 | - | - |
| Oct-13 2024 | $0.040704 | $0.040431 | $0.041003 | $0.041003 | - | - |
| Oct-12 2024 | $0.041108 | $0.040638 | $0.041167 | $0.040722 | - | - |
| Oct-11 2024 | $0.040638 | $0.039089 | $0.041082 | $0.039165 | - | - |
| Oct-10 2024 | $0.039161 | $0.038362 | $0.039727 | $0.039277 | - | - |
| Oct-09 2024 | $0.039412 | $0.039368 | $0.04061 | $0.040394 | - | - |
| Oct-08 2024 | $0.040559 | $0.040241 | $0.041431 | $0.041405 | - | - |
| Oct-07 2024 | $0.040726 | $0.040635 | $0.041717 | $0.040657 | - | - |
| Oct-06 2024 | $0.040652 | $0.040216 | $0.040885 | $0.040263 | - | - |