時価総額 $2.22T
-1.33%
ボリューム24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
硬貨
28.507
+15
取引所
885
最後の更新
3 分 前
Lightyears (YEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.037595 | $0.036923 | $0.038908 | $0.036923 | - | - |
| Aug-17 2024 | $0.037689 | $0.037067 | $0.039454 | $0.039418 | - | - |
| Aug-16 2024 | $0.037667 | $0.037283 | $0.038901 | $0.03736 | - | - |
| Aug-15 2024 | $0.038867 | $0.037031 | $0.038933 | $0.038267 | - | - |
| Aug-14 2024 | $0.038349 | $0.038264 | $0.039574 | $0.038723 | - | - |
| Aug-13 2024 | $0.038723 | $0.038301 | $0.039065 | $0.038614 | - | - |
| Aug-12 2024 | $0.038456 | $0.038184 | $0.039048 | $0.03866 | - | - |
| Aug-11 2024 | $0.039229 | $0.038595 | $0.039237 | $0.03864 | - | - |
| Aug-10 2024 | $0.039093 | $0.038652 | $0.039668 | $0.039451 | - | - |
| Aug-09 2024 | $0.039276 | $0.03923 | $0.040435 | $0.040368 | - | - |
| Aug-08 2024 | $0.040467 | $0.035816 | $0.040467 | $0.035816 | - | - |
| Aug-07 2024 | $0.036021 | $0.035611 | $0.037387 | $0.03631 | - | - |
| Aug-06 2024 | $0.036539 | $0.035572 | $0.036994 | $0.035981 | - | - |
| Aug-05 2024 | $0.03556 | $0.032544 | $0.041766 | $0.037634 | - | - |
| Aug-04 2024 | $0.037994 | $0.037994 | $0.040071 | $0.040071 | - | - |