時価総額 $3.36T
-1.2%
ボリューム24h $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
硬貨
33.761
+2
取引所
885
最後の更新
3 分 前
Light (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00513735 | $0.00513735 | $0.00556033 | $0.00550755 | $197,318 | $2,756,576 |
| Dec-03 2025 | $0.00556089 | $0.0052697 | $0.00559207 | $0.00543544 | $218,861 | $2,983,908 |
| Dec-02 2025 | $0.00522964 | $0.0045754 | $0.00537967 | $0.00488707 | $223,738 | $2,805,841 |
| Dec-01 2025 | $0.0050224 | $0.00450208 | $0.00511647 | $0.00511647 | $208,282 | $2,694,366 |
| Nov-30 2025 | $0.00535495 | $0.00520458 | $0.00575802 | $0.00542956 | $205,101 | $2,849,745 |
| Nov-29 2025 | $0.005191 | $0.00518797 | $0.00603699 | $0.00591141 | $190,622 | $2,762,521 |
| Nov-28 2025 | $0.00582313 | $0.00577932 | $0.00648387 | $0.00629669 | $201,749 | $3,099,116 |
| Nov-27 2025 | $0.00638902 | $0.0062811 | $0.0065688 | $0.00642971 | $214,325 | $3,400,630 |
| Nov-26 2025 | $0.0064955 | $0.0060362 | $0.00660134 | $0.00627401 | $227,511 | $3,457,633 |
| Nov-25 2025 | $0.00627542 | $0.00607816 | $0.00646296 | $0.0063754 | $216,450 | $3,340,247 |
| Nov-24 2025 | $0.00657636 | $0.00588396 | $0.00657636 | $0.00607912 | $226,192 | $3,471,335 |
| Nov-23 2025 | $0.00635452 | $0.0060397 | $0.00655536 | $0.00631689 | $223,215 | $3,354,538 |
| Nov-22 2025 | $0.00609404 | $0.00583347 | $0.00632421 | $0.00622045 | $216,201 | $3,217,326 |
| Nov-21 2025 | $0.00621394 | $0.00570752 | $0.00622282 | $0.00609531 | $227,015 | $3,281,207 |
| Nov-20 2025 | $0.00626242 | $0.00606278 | $0.00722748 | $0.006566 | $212,051 | $3,307,126 |