時価総額 $2.80T
-1.7%
ボリューム24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
硬貨
34.187
+4
取引所
885
最後の更新
28 秒 前
Light (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00221925 | $0.00191718 | $0.00339936 | $0.00210945 | $51 | $1,274,486 |
| Feb-01 2026 | $0.00210945 | $0.0020787 | $0.00210945 | $0.0020787 | - | $1,202,375 |
| Jan-31 2026 | $0.00205349 | $0.00186993 | $0.00234115 | $0.00234115 | $21 | $1,170,551 |
| Jan-30 2026 | $0.00234258 | $0.00234258 | $0.002886 | $0.002886 | - | $1,335,447 |
| Jan-29 2026 | $0.00291317 | $0.00286098 | $0.00313605 | $0.00313605 | - | $1,660,975 |
| Jan-28 2026 | $0.00328213 | $0.0029176 | $0.00328213 | $0.00291956 | - | $1,871,661 |
| Jan-27 2026 | $0.00291956 | $0.0028793 | $0.00291956 | $0.002887 | - | $1,664,696 |
| Jan-26 2026 | $0.00294495 | $0.00294495 | $0.00311836 | $0.00297586 | - | $1,678,835 |
| Jan-25 2026 | $0.00303244 | $0.00301586 | $0.00347163 | $0.00330466 | - | $1,715,631 |
| Jan-24 2026 | $0.00330461 | $0.00329956 | $0.00382097 | $0.00380506 | - | $1,869,711 |
| Jan-23 2026 | $0.00380866 | $0.00380866 | $0.00402051 | $0.00385502 | - | $2,155,040 |
| Jan-22 2026 | $0.00385502 | $0.00349707 | $0.00385502 | $0.00362097 | $24 | $2,181,580 |
| Jan-21 2026 | $0.00362097 | $0.00349781 | $0.00385064 | $0.00349781 | $10 | $2,049,369 |
| Jan-20 2026 | $0.00349781 | $0.00349781 | $0.00397494 | $0.00397147 | $437 | $1,979,446 |
| Jan-19 2026 | $0.00397176 | $0.00397176 | $0.00461766 | $0.00461766 | $517 | $2,247,417 |