時価総額 $4.02T
2.65%
ボリューム24h $316.17B
-19.38%
BTC % 55.19%
-0.29%
ETH % 11.92%
0.83%
硬貨
33.510
+30
取引所
885
最後の更新
1 分 前
Light (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.012725 | $0.011842 | $0.013764 | $0.012808 | $150,324 | $6,551,394 |
| Oct-22 2025 | $0.012791 | $0.011901 | $0.013519 | $0.01278 | $170,690 | $6,586,760 |
| Oct-21 2025 | $0.01298 | $0.01298 | $0.014105 | $0.013712 | $175,133 | $6,684,279 |
| Oct-20 2025 | $0.013996 | $0.013436 | $0.01426 | $0.01426 | $175,640 | $7,206,194 |
| Oct-19 2025 | $0.014327 | $0.013743 | $0.015543 | $0.015004 | $182,501 | $7,314,726 |
| Oct-18 2025 | $0.014979 | $0.014979 | $0.016729 | $0.016051 | $155,356 | $7,648,783 |
| Oct-17 2025 | $0.016053 | $0.013343 | $0.016709 | $0.0167 | $232,506 | $8,197,826 |
| Oct-16 2025 | $0.016392 | $0.013707 | $0.018094 | $0.014512 | $201,494 | $8,372,693 |
| Oct-15 2025 | $0.014465 | $0.013696 | $0.016038 | $0.014519 | $166,407 | $7,390,043 |
| Oct-14 2025 | $0.013878 | $0.012637 | $0.015591 | $0.015577 | $183,297 | $7,090,485 |
| Oct-13 2025 | $0.015544 | $0.014645 | $0.016165 | $0.014921 | $176,782 | $7,941,885 |
| Oct-12 2025 | $0.015091 | $0.013 | $0.015149 | $0.013 | $189,433 | $7,646,345 |
| Oct-11 2025 | $0.012511 | $0.011875 | $0.012869 | $0.011981 | $188,700 | $6,340,081 |
| Oct-10 2025 | $0.011677 | $0.011677 | $0.01804 | $0.016371 | $229,614 | $5,918,864 |
| Oct-09 2025 | $0.016276 | $0.014829 | $0.016976 | $0.016488 | $189,035 | $8,254,203 |