時価総額 $2.77T
0.49%
ボリューム24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Lien (LIEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.246499 | $0.243972 | $0.247993 | $0.245413 | $494 | - |
| Nov-07 2024 | $0.243002 | $0.229434 | $0.244075 | $0.229434 | $616 | - |
| Nov-06 2024 | $0.230146 | $0.210212 | $0.230146 | $0.210212 | $298 | - |
| Nov-05 2024 | $0.209688 | $0.205356 | $0.212907 | $0.212133 | $368 | - |
| Nov-04 2024 | $0.211993 | $0.210679 | $0.215195 | $0.214321 | $412 | - |
| Nov-03 2024 | $0.213158 | $0.21189 | $0.216608 | $0.214783 | $479 | - |
| Nov-02 2024 | $0.214736 | $0.214736 | $0.217053 | $0.215868 | $449 | - |
| Nov-01 2024 | $0.215843 | $0.215133 | $0.217265 | $0.216291 | $532 | - |
| Oct-31 2024 | $0.215637 | $0.215637 | $0.227461 | $0.223359 | $432 | - |
| Oct-30 2024 | $0.223276 | $0.221957 | $0.226411 | $0.224366 | $388 | - |
| Oct-29 2024 | $0.222906 | $0.216459 | $0.223847 | $0.216459 | $394 | - |
| Oct-28 2024 | $0.216359 | $0.21175 | $0.219605 | $0.212362 | $731 | - |
| Oct-27 2024 | $0.213528 | $0.21003 | $0.213822 | $0.21174 | $300 | - |
| Oct-26 2024 | $0.211287 | $0.211287 | $0.219802 | $0.212778 | $493 | - |
| Oct-25 2024 | $0.214989 | $0.214989 | $0.225581 | $0.221647 | $309 | - |