時価総額 $2.60T
1.57%
ボリューム24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Lien (LIEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.261063 | $0.260252 | $0.263678 | $0.260904 | $2,214 | - |
| Jul-25 2024 | $0.260437 | $0.259797 | $0.262799 | $0.262799 | $5,419 | - |
| Jul-24 2024 | $0.26256 | $0.26256 | $0.265503 | $0.264341 | $15,884 | - |
| Jul-23 2024 | $0.266978 | $0.259956 | $0.270804 | $0.260096 | $3,667 | - |
| Jul-22 2024 | $0.2601 | $0.2601 | $0.265719 | $0.265256 | $12,252 | - |
| Jul-21 2024 | $0.265158 | $0.264703 | $0.272992 | $0.269284 | $21,721 | - |
| Jul-20 2024 | $0.269745 | $0.264393 | $0.271591 | $0.265507 | $22,590 | - |
| Jul-19 2024 | $0.263541 | $0.263541 | $0.267293 | $0.266139 | $22,453 | - |
| Jul-18 2024 | $0.265965 | $0.264374 | $0.269704 | $0.266717 | $23,681 | - |
| Jul-17 2024 | $0.266901 | $0.264576 | $0.268493 | $0.268297 | $20,162 | - |
| Jul-16 2024 | $0.267115 | $0.264093 | $0.270374 | $0.270374 | $20,302 | - |
| Jul-15 2024 | $0.269581 | $0.26731 | $0.275278 | $0.270897 | $32,112 | - |
| Jul-14 2024 | $0.270093 | $0.267587 | $0.28554 | $0.268702 | $36,305 | - |
| Jul-13 2024 | $0.26887 | $0.267055 | $0.26887 | $0.267729 | $23,410 | - |
| Jul-12 2024 | $0.267473 | $0.266735 | $0.26801 | $0.267697 | $20,223 | - |