時価総額 $2.19T
-1.75%
ボリューム24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
42 秒 前
Lien (LIEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.214611 | $0.212189 | $0.215307 | $0.213962 | $40 | - |
| Aug-30 2024 | $0.214 | $0.213852 | $0.216545 | $0.215444 | $95 | - |
| Aug-29 2024 | $0.215111 | $0.212125 | $0.217586 | $0.212209 | $35 | - |
| Aug-28 2024 | $0.21219 | $0.210247 | $0.212318 | $0.210269 | $68 | - |
| Aug-27 2024 | $0.210407 | $0.210261 | $0.228835 | $0.228591 | $191 | - |
| Aug-26 2024 | $0.228632 | $0.228335 | $0.241712 | $0.241596 | $141 | - |
| Aug-25 2024 | $0.241658 | $0.236694 | $0.241658 | $0.2367 | $14 | - |
| Aug-24 2024 | $0.236721 | $0.226002 | $0.236726 | $0.227404 | $101 | - |
| Aug-23 2024 | $0.229178 | $0.205298 | $0.229178 | $0.222015 | $57 | - |
| Aug-22 2024 | $0.222032 | $0.219382 | $0.226402 | $0.219604 | $66 | - |
| Aug-21 2024 | $0.219446 | $0.217788 | $0.22526 | $0.224489 | - | - |
| Aug-20 2024 | $0.224482 | $0.210175 | $0.226407 | $0.226407 | $330 | - |
| Aug-19 2024 | $0.226172 | $0.223709 | $0.226172 | $0.22397 | $26 | - |
| Aug-18 2024 | $0.223857 | $0.216225 | $0.223882 | $0.216885 | $348 | - |
| Aug-17 2024 | $0.216846 | $0.215965 | $0.234835 | $0.215977 | $824 | - |