時価総額 $2.31T
1.45%
ボリューム24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Lien (LIEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.208854 | $0.208854 | $0.233917 | $0.213958 | $364 | - |
| Oct-04 2024 | $0.21389 | $0.208433 | $0.21399 | $0.213667 | $125 | - |
| Oct-03 2024 | $0.21367 | $0.207853 | $0.216593 | $0.208474 | $293 | - |
| Oct-02 2024 | $0.2086 | $0.207004 | $0.221767 | $0.220347 | $244 | - |
| Oct-01 2024 | $0.220299 | $0.220299 | $0.22617 | $0.224358 | $150 | - |
| Sep-30 2024 | $0.224597 | $0.223656 | $0.22682 | $0.22682 | $188 | - |
| Sep-29 2024 | $0.226541 | $0.218306 | $0.235958 | $0.235958 | $1,401 | - |
| Sep-28 2024 | $0.235454 | $0.235454 | $0.372912 | $0.25247 | $6,311 | - |
| Sep-27 2024 | $0.252605 | $0.235731 | $0.258462 | $0.235914 | $86 | - |
| Sep-26 2024 | $0.239791 | $0.229992 | $0.264232 | $0.230013 | $1,075 | - |
| Sep-25 2024 | $0.23001 | $0.215686 | $0.23001 | $0.2274 | $309 | - |
| Sep-24 2024 | $0.227406 | $0.224776 | $0.228306 | $0.225173 | $90 | - |
| Sep-23 2024 | $0.225354 | $0.225189 | $0.229828 | $0.225238 | $11 | - |
| Sep-22 2024 | $0.225296 | $0.216108 | $0.225296 | $0.216141 | $61 | - |
| Sep-21 2024 | $0.216149 | $0.216066 | $0.225922 | $0.216451 | $29 | - |