時価総額 $2.40T
-0.48%
ボリューム24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Lido Staked Matic (stMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.122093 | $0.118322 | $0.126828 | $0.122781 | - | $1,095,424 |
| Feb-22 2026 | $0.122202 | $0.121222 | $0.126294 | $0.126294 | $1,985 | $1,096,408 |
| Feb-21 2026 | $0.127701 | $0.122217 | $0.129332 | $0.122218 | - | $1,146,144 |
| Feb-20 2026 | $0.121232 | $0.115031 | $0.121452 | $0.118962 | $8,554 | $1,103,593 |
| Feb-19 2026 | $0.11896 | $0.118114 | $0.122656 | $0.121982 | $1,099 | $1,099,819 |
| Feb-18 2026 | $0.122393 | $0.122393 | $0.126204 | $0.123648 | $1,012 | $1,131,552 |
| Feb-17 2026 | $0.124307 | $0.121267 | $0.124307 | $0.122004 | $518 | $1,149,250 |
| Feb-16 2026 | $0.122004 | $0.12026 | $0.122911 | $0.122643 | $6 | $1,128,036 |
| Feb-15 2026 | $0.122644 | $0.121483 | $0.128183 | $0.125905 | $1,179 | $1,133,955 |
| Feb-14 2026 | $0.126186 | $0.115128 | $0.130648 | $0.115442 | $2,448 | $1,166,705 |
| Feb-13 2026 | $0.114807 | $0.108311 | $0.115314 | $0.109378 | $2,504 | $1,095,962 |
| Feb-12 2026 | $0.108229 | $0.102683 | $0.108229 | $0.102683 | $2,061 | $1,033,175 |
| Feb-11 2026 | $0.102683 | $0.101534 | $0.106065 | $0.104372 | $3,051 | $980,228 |
| Feb-10 2026 | $0.104372 | $0.104372 | $0.109921 | $0.108829 | $2,420 | $996,348 |
| Feb-09 2026 | $0.108491 | $0.106326 | $0.110638 | $0.110152 | - | $1,035,914 |