時価総額 $2.74T
-1.03%
ボリューム24h $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
Lido Staked Matic (stMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.114519 | $0.114098 | $0.116939 | $0.116923 | $0 | $1,028,780 |
| Mar-16 2026 | $0.11744 | $0.112208 | $0.11744 | $0.112208 | $420 | $1,055,065 |
| Mar-15 2026 | $0.111748 | $0.109852 | $0.111748 | $0.110692 | $585 | $1,003,979 |
| Mar-14 2026 | $0.110486 | $0.109397 | $0.111359 | $0.110256 | $314 | $992,643 |
| Mar-13 2026 | $0.110256 | $0.110255 | $0.114528 | $0.113232 | - | $990,498 |
| Mar-12 2026 | $0.113498 | $0.111637 | $0.113592 | $0.112659 | $904 | $1,019,626 |
| Mar-11 2026 | $0.112814 | $0.11005 | $0.112988 | $0.110992 | $1,441 | $1,013,484 |
| Mar-10 2026 | $0.112252 | $0.109548 | $0.11258 | $0.10991 | - | $1,008,430 |
| Mar-09 2026 | $0.110118 | $0.109524 | $0.111956 | $0.110022 | $3,123 | $989,257 |
| Mar-08 2026 | $0.110029 | $0.10793 | $0.11094 | $0.109175 | - | $988,462 |
| Mar-07 2026 | $0.108354 | $0.108354 | $0.113659 | $0.113458 | $2,373 | $973,414 |
| Mar-06 2026 | $0.112906 | $0.111608 | $0.117349 | $0.115961 | $5,990 | $1,014,311 |
| Mar-05 2026 | $0.115962 | $0.115384 | $0.120573 | $0.119303 | $4,031 | $1,042,123 |
| Mar-04 2026 | $0.119968 | $0.116138 | $0.120433 | $0.116634 | $2,471 | $1,077,074 |
| Mar-03 2026 | $0.115725 | $0.112485 | $0.117042 | $0.116639 | - | $1,038,979 |