時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
Lido Staked Matic (stMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.309847 | $0.305468 | $0.311675 | $0.30767 | $7,213 | $4,022,496 |
| Sep-09 2025 | $0.309175 | $0.30672 | $0.320845 | $0.314185 | - | $4,013,865 |
| Sep-08 2025 | $0.314311 | $0.312827 | $0.321154 | $0.31661 | $12,014 | $4,096,416 |
| Sep-07 2025 | $0.31934 | $0.314026 | $0.322265 | $0.314026 | $3,760 | $4,162,796 |
| Sep-06 2025 | $0.315079 | $0.313525 | $0.326056 | $0.319857 | - | $4,107,429 |
| Sep-05 2025 | $0.321121 | $0.318362 | $0.331236 | $0.321922 | $8,404 | $4,214,292 |
| Sep-04 2025 | $0.322119 | $0.31274 | $0.327389 | $0.323243 | $12,536 | $4,228,046 |
| Sep-03 2025 | $0.325775 | $0.323382 | $0.331952 | $0.330078 | - | $4,276,528 |
| Sep-02 2025 | $0.33194 | $0.309832 | $0.333835 | $0.310337 | $11,234 | $4,360,245 |
| Sep-01 2025 | $0.31062 | $0.31062 | $0.325715 | $0.315318 | $15,284 | $4,143,190 |
| Aug-31 2025 | $0.323821 | $0.291599 | $0.332413 | $0.291599 | $29,303 | $4,319,277 |
| Aug-30 2025 | $0.293342 | $0.272823 | $0.293342 | $0.276715 | $10,014 | $3,938,356 |
| Aug-29 2025 | $0.276787 | $0.273625 | $0.298568 | $0.286169 | $19,065 | $3,715,863 |
| Aug-28 2025 | $0.28441 | $0.275174 | $0.28441 | $0.276367 | $6,424 | $3,818,568 |
| Aug-27 2025 | $0.277311 | $0.27476 | $0.280571 | $0.280571 | $4,527 | $3,740,311 |