時価総額 $2.24T
0.67%
ボリューム24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
硬貨
28.462
+14
取引所
885
最後の更新
2 分 前
Lido Staked Matic (stMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.47735 | $0.466553 | $0.479614 | $0.479614 | $23,295 | $73,553,716 |
| Aug-12 2024 | $0.476877 | $0.455672 | $0.482013 | $0.458976 | $18,357 | $73,627,889 |
| Aug-11 2024 | $0.454802 | $0.454802 | $0.49142 | $0.480994 | $22,677 | $58,141,094 |
| Aug-10 2024 | $0.480425 | $0.473327 | $0.482991 | $0.474971 | $15,080 | $61,440,211 |
| Aug-09 2024 | $0.474813 | $0.472231 | $0.486535 | $0.486535 | $27,645 | $60,730,324 |
| Aug-08 2024 | $0.486599 | $0.443319 | $0.486599 | $0.443319 | $35,672 | $62,239,709 |
| Aug-07 2024 | $0.443381 | $0.440456 | $0.466475 | $0.461432 | $26,833 | $56,823,760 |
| Aug-06 2024 | $0.462857 | $0.444592 | $0.466829 | $0.444592 | $34,936 | $59,316,547 |
| Aug-05 2024 | $0.437327 | $0.39726 | $0.478851 | $0.478851 | $100,045 | $56,232,626 |
| Aug-04 2024 | $0.477994 | $0.464892 | $0.513868 | $0.511167 | $73,620 | $61,843,064 |
| Aug-03 2024 | $0.510612 | $0.500881 | $0.531542 | $0.52747 | $60,303 | $66,332,657 |
| Aug-02 2024 | $0.527406 | $0.518849 | $0.554843 | $0.554257 | $83,635 | $68,564,816 |
| Aug-01 2024 | $0.552332 | $0.531735 | $0.567101 | $0.558615 | $159,979 | $71,805,367 |
| Jul-31 2024 | $0.557011 | $0.557011 | $0.580254 | $0.568694 | $126,776 | $73,006,664 |
| Jul-30 2024 | $0.568639 | $0.56627 | $0.586978 | $0.574102 | $84,771 | $74,432,413 |