時価総額 $2.53T -2.71%
ボリューム24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
硬貨 29.362 +17
取引所 885
最後の更新 2 分 前
Lido Staked Matic stMATIC

Lido Staked Matic (stMATIC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.378133 $0.378036 $0.384325 $0.380705 $3,605 $44,995,191
Oct-29 2024 $0.381513 $0.370318 $0.384916 $0.370785 $9,473 $45,383,419
Oct-28 2024 $0.372236 $0.359398 $0.376234 $0.376234 $6,828 $44,296,539
Oct-27 2024 $0.377205 $0.373095 $0.377205 $0.373725 $1,327 $44,816,111
Oct-26 2024 $0.373276 $0.364803 $0.374262 $0.364803 $2,355 $44,021,622
Oct-25 2024 $0.366644 $0.366644 $0.405382 $0.405382 $11,193 $43,247,135
Oct-24 2024 $0.405478 $0.402293 $0.408751 $0.404028 $4,458 $47,830,625
Oct-23 2024 $0.404583 $0.396755 $0.416551 $0.416313 $4,105 $47,732,368
Oct-22 2024 $0.417938 $0.416007 $0.425756 $0.423207 $6,874 $49,312,849
Oct-21 2024 $0.424099 $0.423714 $0.440401 $0.440401 $5,326 $50,046,523
Oct-20 2024 $0.437274 $0.420847 $0.437274 $0.423539 $4,318 $51,631,753
Oct-19 2024 $0.42355 $0.421985 $0.427832 $0.421985 $2,170 $50,025,224
Oct-18 2024 $0.419705 $0.415856 $0.420585 $0.415856 $3,963 $49,571,037
Oct-17 2024 $0.415811 $0.412657 $0.425177 $0.423437 $5,288 $49,868,113
Oct-16 2024 $0.424457 $0.419185 $0.424698 $0.421471 $12,830 $50,914,927

Lido Staked Matic(stMATIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、815日間分析、08-08-2022日から。