時価総額 $2.73T
-4.82%
ボリューム24h $306.98B
-33.39%
BTC % 54.93%
-0.32%
ETH % 9.78%
-2.45%
硬貨
34.187
+4
取引所
885
最後の更新
1 分 前
LIBRA (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00259864 | $0.00259864 | $0.00397853 | $0.00332113 | $622 | $779,561 |
| Feb-01 2026 | $0.00332654 | $0.00332527 | $0.00372422 | $0.00368884 | - | $997,920 |
| Jan-31 2026 | $0.00362603 | $0.00330663 | $0.00425872 | $0.00425872 | $629 | $1,087,762 |
| Jan-30 2026 | $0.00383184 | $0.00364047 | $0.00409587 | $0.00402878 | - | $1,149,503 |
| Jan-29 2026 | $0.00402931 | $0.00370246 | $0.00436251 | $0.00435205 | $508 | $1,208,741 |
| Jan-28 2026 | $0.00442711 | $0.00398454 | $0.00467056 | $0.00399071 | $317 | $1,328,076 |
| Jan-27 2026 | $0.00399071 | $0.00384621 | $0.00429278 | $0.00410945 | $452 | $1,197,162 |
| Jan-26 2026 | $0.004312 | $0.00404516 | $0.004312 | $0.00404516 | - | $1,293,545 |
| Jan-25 2026 | $0.00422071 | $0.00410625 | $0.00506274 | $0.00468746 | $310 | $1,266,159 |
| Jan-24 2026 | $0.00468582 | $0.00446707 | $0.00492099 | $0.00483788 | - | $1,405,687 |
| Jan-23 2026 | $0.00483788 | $0.00441183 | $0.00483788 | $0.00441212 | - | $1,451,301 |
| Jan-22 2026 | $0.00441212 | $0.00408405 | $0.00459933 | $0.00459933 | $357 | $1,323,579 |
| Jan-21 2026 | $0.00459849 | $0.00405409 | $0.0051617 | $0.00494762 | - | $1,379,490 |
| Jan-20 2026 | $0.00494002 | $0.00485527 | $0.0055641 | $0.00498152 | $1,989 | $1,481,943 |
| Jan-19 2026 | $0.00462112 | $0.00462112 | $0.00625963 | $0.00623842 | $418 | $1,386,278 |