時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
LIBRA (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01656 | $0.015626 | $0.016892 | $0.016748 | $53,207 | $4,246,432 |
| Jul-13 2025 | $0.016145 | $0.015735 | $0.017015 | $0.016733 | $52,989 | $4,140,141 |
| Jul-12 2025 | $0.016621 | $0.01557 | $0.016942 | $0.015943 | $56,381 | $4,262,099 |
| Jul-11 2025 | $0.015849 | $0.015784 | $0.016928 | $0.016138 | $51,067 | $4,064,128 |
| Jul-10 2025 | $0.01685 | $0.015799 | $0.016888 | $0.016053 | $57,133 | $4,320,990 |
| Jul-09 2025 | $0.015852 | $0.014948 | $0.016804 | $0.015135 | $48,011 | $4,064,867 |
| Jul-08 2025 | $0.015085 | $0.014977 | $0.015251 | $0.014997 | $51,977 | $3,868,247 |
| Jul-07 2025 | $0.01509 | $0.014957 | $0.015227 | $0.014964 | $56,136 | $3,869,653 |
| Jul-06 2025 | $0.015251 | $0.014933 | $0.016947 | $0.01505 | $59,133 | $3,910,873 |
| Jul-05 2025 | $0.014947 | $0.014936 | $0.016538 | $0.016527 | $49,311 | $3,832,862 |
| Jul-04 2025 | $0.016033 | $0.014918 | $0.016413 | $0.015503 | $52,677 | $4,111,458 |
| Jul-03 2025 | $0.015392 | $0.014976 | $0.015616 | $0.015277 | $72,929 | $3,947,093 |
| Jul-02 2025 | $0.014551 | $0.014551 | $0.016439 | $0.01632 | $263,026 | $3,731,338 |
| Jul-01 2025 | $0.016179 | $0.014622 | $0.020041 | $0.018858 | $263,330 | $4,148,738 |
| Jun-30 2025 | $0.018922 | $0.018601 | $0.019787 | $0.018892 | $265,024 | $4,852,122 |