時価総額 $3.48T
-0.86%
ボリューム24h $402.04B
-13.63%
BTC % 54.98%
-0.76%
ETH % 10.96%
0.36%
硬貨
33.669
+10
取引所
885
最後の更新
2 分 前
LIBRA (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00899181 | $0.00878946 | $0.00970235 | $0.009461 | - | $2,305,688 |
| Nov-13 2025 | $0.009461 | $0.00844865 | $0.00999761 | $0.00951469 | $177 | $2,425,998 |
| Nov-12 2025 | $0.00951343 | $0.00832063 | $0.01011 | $0.00920117 | - | $2,439,443 |
| Nov-11 2025 | $0.00872113 | $0.00872113 | $0.00993008 | $0.00956441 | - | $2,236,280 |
| Nov-10 2025 | $0.00874734 | $0.00874734 | $0.00977944 | $0.00951441 | - | $2,243,002 |
| Nov-09 2025 | $0.010002 | $0.00960856 | $0.010386 | $0.00960856 | - | $2,564,751 |
| Nov-08 2025 | $0.00958737 | $0.00958737 | $0.010397 | $0.010118 | - | $2,458,401 |
| Nov-07 2025 | $0.010118 | $0.00903532 | $0.010278 | $0.00978998 | $454 | $2,594,619 |
| Nov-06 2025 | $0.00978999 | $0.00866046 | $0.00985501 | $0.00910617 | $170 | $2,510,357 |
| Nov-05 2025 | $0.00906781 | $0.00838079 | $0.00948554 | $0.00946461 | $90 | $2,325,177 |
| Nov-04 2025 | $0.00946517 | $0.0086763 | $0.010033 | $0.00929973 | $249 | $2,427,069 |
| Nov-03 2025 | $0.00990629 | $0.00927062 | $0.010262 | $0.010137 | $239 | $2,540,181 |
| Nov-02 2025 | $0.00983854 | $0.00901169 | $0.00983854 | $0.00932624 | - | $2,522,807 |
| Nov-01 2025 | $0.00932992 | $0.00864043 | $0.00940509 | $0.00908519 | $9 | $2,392,390 |
| Oct-31 2025 | $0.0086356 | $0.00790776 | $0.00896083 | $0.00820295 | - | $2,214,351 |