時価総額 $3.33T
-2.14%
ボリューム24h $245.32B
-24.29%
BTC % 54.74%
0.12%
ETH % 11.31%
-0.7%
硬貨
33.762
+3
取引所
885
最後の更新
1 分 前
LIBRA (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00666693 | $0.00666693 | $0.0073858 | $0.00713238 | - | $2,000,006 |
| Dec-03 2025 | $0.00713238 | $0.00713238 | $0.00860944 | $0.00860931 | - | $2,139,637 |
| Dec-02 2025 | $0.00860931 | $0.00614554 | $0.00860931 | $0.00665011 | $624 | $2,582,698 |
| Dec-01 2025 | $0.00665051 | $0.00629139 | $0.00840296 | $0.00812605 | $396 | $1,995,082 |
| Nov-30 2025 | $0.00841091 | $0.00746215 | $0.00962383 | $0.00805103 | $734 | $2,523,181 |
| Nov-29 2025 | $0.00805103 | $0.0070144 | $0.00805103 | $0.0072713 | $150 | $2,415,221 |
| Nov-28 2025 | $0.00727106 | $0.00725458 | $0.00843833 | $0.00790823 | - | $2,181,240 |
| Nov-27 2025 | $0.00800229 | $0.00389064 | $0.00843884 | $0.00402298 | $2,265 | $2,400,600 |
| Nov-26 2025 | $0.00402298 | $0.00390062 | $0.0042263 | $0.0042263 | - | $1,206,852 |
| Nov-25 2025 | $0.0042263 | $0.00359766 | $0.0042263 | $0.00377786 | $237 | $1,267,845 |
| Nov-24 2025 | $0.00410731 | $0.00316121 | $0.00410731 | $0.00345474 | $257 | $1,232,149 |
| Nov-23 2025 | $0.00345474 | $0.00291541 | $0.00357203 | $0.00299341 | $33 | $1,036,386 |
| Nov-22 2025 | $0.00299341 | $0.00299151 | $0.00453105 | $0.00381157 | $30 | $897,992 |
| Nov-21 2025 | $0.00381157 | $0.00371629 | $0.00422144 | $0.0038844 | $109 | $1,143,430 |
| Nov-20 2025 | $0.0038844 | $0.0024803 | $0.00569668 | $0.0024803 | $195 | $1,165,279 |