時価総額 $3.53T
4.31%
ボリューム24h $337.29B
38.6%
BTC % 54.94%
0.58%
ETH % 11.44%
1.83%
硬貨
34.042
+15
取引所
885
最後の更新
2 分 前
LIBRA (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0041624 | $0.00384892 | $0.00443679 | $0.00443679 | $618 | $1,248,668 |
| Jan-12 2026 | $0.00445592 | $0.00445061 | $0.00473035 | $0.00466627 | $117 | $1,336,721 |
| Jan-11 2026 | $0.00467109 | $0.0044699 | $0.0048634 | $0.0044699 | $4 | $1,401,268 |
| Jan-10 2026 | $0.0044699 | $0.0044699 | $0.00460443 | $0.00460443 | $48 | $1,340,915 |
| Jan-09 2026 | $0.00460443 | $0.00460443 | $0.0051397 | $0.00511929 | - | $1,381,272 |
| Jan-08 2026 | $0.0053968 | $0.00495191 | $0.00546679 | $0.00531396 | - | $1,618,972 |
| Jan-07 2026 | $0.00531396 | $0.00496861 | $0.0053865 | $0.00517404 | - | $1,594,123 |
| Jan-06 2026 | $0.00517404 | $0.00517404 | $0.00564199 | $0.0052927 | $38 | $1,552,149 |
| Jan-05 2026 | $0.0052927 | $0.00511634 | $0.00548544 | $0.00511634 | - | $1,587,744 |
| Jan-04 2026 | $0.00547335 | $0.00522957 | $0.00554134 | $0.00554134 | - | $1,641,936 |
| Jan-03 2026 | $0.00554134 | $0.00533745 | $0.00554448 | $0.00533745 | - | $1,662,333 |
| Jan-02 2026 | $0.00533745 | $0.00476491 | $0.00533745 | $0.00489802 | - | $1,601,169 |
| Jan-01 2026 | $0.00489411 | $0.00441071 | $0.00489411 | $0.0047202 | - | $1,468,173 |
| Dec-31 2025 | $0.00472224 | $0.00472224 | $0.00491821 | $0.00491821 | - | $1,416,614 |
| Dec-30 2025 | $0.00491821 | $0.00491821 | $0.00562411 | $0.00562411 | $173 | $1,475,403 |