時価総額 $3.17T
0.37%
ボリューム24h $123.11B
-47.54%
BTC % 55.22%
0.14%
ETH % 11.16%
-0.26%
硬貨
33.863
+6
取引所
885
最後の更新
1 分 前
LIBRA (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0052845 | $0.0052845 | $0.00626791 | $0.00591794 | $325 | $1,585,291 |
| Dec-23 2025 | $0.00591794 | $0.00570055 | $0.00591794 | $0.00570055 | - | $1,775,315 |
| Dec-22 2025 | $0.00570055 | $0.00570055 | $0.00621484 | $0.00602735 | $30 | $1,710,101 |
| Dec-21 2025 | $0.00602735 | $0.00602735 | $0.00672171 | $0.00628375 | - | $1,808,139 |
| Dec-20 2025 | $0.00627725 | $0.00624595 | $0.00674653 | $0.00674653 | - | $1,883,105 |
| Dec-19 2025 | $0.00640804 | $0.00563725 | $0.00679374 | $0.00563725 | $407 | $1,922,342 |
| Dec-18 2025 | $0.00564484 | $0.00564484 | $0.00708608 | $0.00708608 | - | $1,693,390 |
| Dec-17 2025 | $0.0065838 | $0.00657818 | $0.00758132 | $0.00692188 | - | $1,975,066 |
| Dec-16 2025 | $0.00692188 | $0.0065881 | $0.0074278 | $0.00665131 | - | $2,076,487 |
| Dec-15 2025 | $0.00665131 | $0.00660382 | $0.00785273 | $0.00764527 | - | $1,995,319 |
| Dec-14 2025 | $0.00764527 | $0.00578883 | $0.00820132 | $0.00638281 | - | $2,293,498 |
| Dec-13 2025 | $0.00638281 | $0.0057175 | $0.00638281 | $0.00612813 | - | $1,914,773 |
| Dec-12 2025 | $0.00612813 | $0.00556087 | $0.00713822 | $0.00556087 | - | $1,838,372 |
| Dec-11 2025 | $0.00556087 | $0.00502918 | $0.00578964 | $0.00578964 | - | $1,668,200 |
| Dec-10 2025 | $0.00578961 | $0.00528103 | $0.00589715 | $0.00545079 | - | $1,736,819 |