時価総額 $3.45T
0.18%
ボリューム24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
硬貨
31.998
+5
取引所
885
最後の更新
12 秒 前
LIBRA (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.025549 | $0.024849 | $0.026788 | $0.02557 | $348,501 | $6,551,401 |
| May-31 2025 | $0.025073 | $0.024041 | $0.026121 | $0.025349 | $352,982 | $6,429,593 |
| May-30 2025 | $0.025082 | $0.02482 | $0.027498 | $0.026741 | $346,233 | $6,431,657 |
| May-29 2025 | $0.026536 | $0.02575 | $0.031608 | $0.031608 | $398,529 | $6,804,504 |
| May-28 2025 | $0.031421 | $0.023561 | $0.036661 | $0.023962 | $470,190 | $8,057,316 |
| May-27 2025 | $0.024035 | $0.022879 | $0.026186 | $0.025166 | $405,536 | $6,163,178 |
| May-26 2025 | $0.025422 | $0.024853 | $0.028545 | $0.028545 | $403,413 | $6,518,891 |
| May-25 2025 | $0.02842 | $0.027962 | $0.02916 | $0.028581 | $393,194 | $7,287,664 |
| May-24 2025 | $0.028187 | $0.028012 | $0.031082 | $0.030267 | $388,965 | $7,227,928 |
| May-23 2025 | $0.029981 | $0.028296 | $0.031599 | $0.028543 | $400,373 | $7,687,947 |
| May-22 2025 | $0.031556 | $0.025849 | $0.031556 | $0.028637 | $419,539 | $8,091,883 |
| May-21 2025 | $0.029435 | $0.027677 | $0.039113 | $0.037171 | $400,030 | $7,548,021 |
| May-20 2025 | $0.038603 | $0.023077 | $0.04664 | $0.023577 | $579,311 | $9,898,928 |
| May-19 2025 | $0.02364 | $0.023451 | $0.025433 | $0.025431 | $393,652 | $6,061,944 |
| May-18 2025 | $0.025274 | $0.025115 | $0.027189 | $0.02697 | $408,199 | $6,481,135 |