時価総額 $4.44T
0.38%
ボリューム24h $316.09B
-25.63%
BTC % 54.58%
0.75%
ETH % 12.13%
-0.24%
硬貨
33.322
+6
取引所
885
最後の更新
15 秒 前
Liberals Tears (TEARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.014398 | $0.012913 | $0.018272 | $0.018272 | $123,536 | $14,398,458 |
| Oct-02 2025 | $0.01841 | $0.018217 | $0.020049 | $0.020049 | $10,288 | $18,410,299 |
| Oct-01 2025 | $0.019408 | $0.018293 | $0.019798 | $0.018808 | $19,925 | $19,408,877 |
| Sep-30 2025 | $0.018798 | $0.018098 | $0.021339 | $0.021038 | $41,818 | $18,798,176 |
| Sep-29 2025 | $0.021016 | $0.017722 | $0.02176 | $0.019216 | $38,406 | - |
| Sep-28 2025 | $0.01862 | $0.017825 | $0.01862 | $0.018515 | $5,758 | - |
| Sep-27 2025 | $0.018618 | $0.014996 | $0.018618 | $0.014996 | $24,074 | - |
| Sep-26 2025 | $0.014996 | $0.014559 | $0.015623 | $0.014559 | - | - |
| Sep-25 2025 | $0.014559 | $0.013244 | $0.015286 | $0.014579 | $14,919 | - |
| Sep-24 2025 | $0.014579 | $0.012368 | $0.014845 | $0.012631 | $15,018 | - |
| Sep-23 2025 | $0.013069 | $0.011232 | $0.013069 | $0.012037 | - | - |
| Sep-22 2025 | $0.011372 | $0.011372 | $0.013805 | $0.013805 | - | - |
| Sep-21 2025 | $0.014268 | $0.010555 | $0.014268 | $0.01061 | $22,115 | - |
| Sep-20 2025 | $0.01061 | $0.00812493 | $0.011129 | $0.00812493 | $21,810 | - |
| Sep-19 2025 | $0.00774549 | $0.0075389 | $0.00827886 | $0.0075389 | - | - |