時価総額 $3.17T
-1.83%
ボリューム24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Liberals Tears (TEARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00082602 | $0.00064587 | $0.00086284 | $0.00065842 | $5,039 | $826,023 |
| Dec-25 2025 | $0.00065842 | $0.00043587 | $0.00074284 | $0.00074284 | - | $658,422 |
| Dec-24 2025 | $0.00072621 | $0.0006921 | $0.00083166 | $0.00076049 | - | $726,219 |
| Dec-23 2025 | $0.00076049 | $0.00070448 | $0.00086814 | $0.00077796 | - | $760,491 |
| Dec-22 2025 | $0.00077796 | $0.00077037 | $0.00088548 | $0.00081894 | - | $777,963 |
| Dec-21 2025 | $0.00081894 | $0.00081894 | $0.00094099 | $0.00094099 | $2,756 | $818,945 |
| Dec-20 2025 | $0.00089204 | $0.00083147 | $0.00113222 | $0.00112738 | $8,689 | $892,043 |
| Dec-19 2025 | $0.00114453 | $0.00072431 | $0.00135178 | $0.00072431 | $18,066 | $1,144,531 |
| Dec-18 2025 | $0.00079707 | $0.00079707 | $0.00090634 | $0.0008418 | - | $797,077 |
| Dec-17 2025 | $0.00087271 | $0.00084573 | $0.00098239 | $0.00090862 | $3,635 | $872,711 |
| Dec-16 2025 | $0.00090862 | $0.00090862 | $0.00106913 | $0.00106367 | $6,070 | $908,623 |
| Dec-15 2025 | $0.00108052 | $0.00094239 | $0.00111441 | $0.00102171 | $12,958 | $1,080,522 |
| Dec-14 2025 | $0.00102171 | $0.00096667 | $0.00133304 | $0.00133304 | $6,942 | $1,021,719 |
| Dec-13 2025 | $0.00133304 | $0.00097389 | $0.00133304 | $0.00102904 | - | $1,333,041 |
| Dec-12 2025 | $0.00102904 | $0.00102887 | $0.0012875 | $0.00124611 | $6,397 | $1,029,047 |