時価総額 $2.64T
2.9%
ボリューム24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
Liberals Tears (TEARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001392 | $0.00001297 | $0.00001392 | $0.00001297 | - | $13,925 |
| Apr-05 2026 | $0.00001297 | $0.00001297 | $0.00001378 | $0.00001378 | - | $12,974 |
| Apr-04 2026 | $0.00001378 | $0.00001233 | $0.00001378 | $0.00001292 | - | $13,781 |
| Apr-03 2026 | $0.00001292 | $0.00001017 | $0.00001411 | $0.00001411 | - | $12,926 |
| Apr-02 2026 | $0.00001406 | $0.00001406 | $0.00002071 | $0.00002071 | $586 | $14,060 |
| Apr-01 2026 | $0.00002071 | $0.00002071 | $0.00002127 | $0.00002082 | - | $20,716 |
| Mar-31 2026 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | $20,824 |
| Mar-30 2026 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | $20,824 |
| Mar-29 2026 | $0.00002082 | $0.00002082 | $0.00002189 | $0.00002189 | - | $20,824 |
| Mar-28 2026 | $0.00002189 | $0.00002043 | $0.00002189 | $0.00002043 | - | $21,896 |
| Mar-27 2026 | $0.00002052 | $0.00001978 | $0.00002118 | $0.00002118 | $103 | $20,525 |
| Mar-26 2026 | $0.00002118 | $0.00002118 | $0.00002356 | $0.00002356 | $14 | $21,186 |
| Mar-25 2026 | $0.00002356 | $0.00002104 | $0.0000245 | $0.0000245 | - | $23,565 |
| Mar-24 2026 | $0.0000245 | $0.0000245 | $0.00002567 | $0.00002452 | - | $24,506 |
| Mar-23 2026 | $0.00002452 | $0.00002203 | $0.00002525 | $0.00002371 | - | $24,526 |