時価総額 $2.63T
-4.37%
ボリューム24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
硬貨
34.351
+7
取引所
885
最後の更新
1 分 前
Liberals Tears (TEARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00005367 | $0.00004816 | $0.00012429 | $0.00004816 | $21,853 | $53,678 |
| Mar-16 2026 | $0.00003192 | $0.00001692 | $0.00003729 | $0.00001692 | - | $31,921 |
| Mar-15 2026 | $0.00001692 | $0.0000166 | $0.00001692 | $0.0000166 | - | $16,921 |
| Mar-14 2026 | $0.0000166 | $0.00001097 | $0.00002326 | $0.00002326 | - | $16,601 |
| Mar-13 2026 | $0.00002326 | $0.00001846 | $0.00002326 | $0.00001846 | - | $23,268 |
| Mar-12 2026 | $0.00001846 | $0.00001473 | $0.00001992 | $0.00001473 | - | $18,469 |
| Mar-11 2026 | $0.00001473 | $0.00001473 | $0.00001587 | $0.00001587 | - | $14,732 |
| Mar-10 2026 | $0.00001587 | $0.00001548 | $0.00001587 | $0.00001556 | - | $15,872 |
| Mar-09 2026 | $0.00001556 | $0.00001409 | $0.00001627 | $0.00001627 | $298 | $15,563 |
| Mar-08 2026 | $0.00001627 | $0.0000162 | $0.00001627 | $0.0000162 | - | $16,279 |
| Mar-07 2026 | $0.0000162 | $0.00001578 | $0.00001647 | $0.00001647 | - | $16,204 |
| Mar-06 2026 | $0.00001647 | $0.00001493 | $0.00002092 | $0.00002092 | - | $16,475 |
| Mar-05 2026 | $0.00002092 | $0.00002064 | $0.0000213 | $0.00002064 | - | $20,922 |
| Mar-04 2026 | $0.00002064 | $0.00001743 | $0.00002064 | $0.00001743 | $174 | $20,648 |
| Mar-03 2026 | $0.00001743 | $0.00001743 | $0.00001972 | $0.00001904 | - | $17,437 |