時価総額 $2.50T
1.87%
ボリューム24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
硬貨
34.275
+8
取引所
885
最後の更新
1 分 前
Liberals Tears (TEARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003547 | $0.00003349 | $0.000058 | $0.00005365 | $5,702 | $35,480 |
| Feb-24 2026 | $0.00005574 | $0.00004772 | $0.00005574 | $0.00005558 | - | $55,741 |
| Feb-23 2026 | $0.0000472 | $0.00004078 | $0.00005982 | $0.00005531 | $2,710 | $47,200 |
| Feb-22 2026 | $0.00005531 | $0.00004748 | $0.00005606 | $0.00004748 | $2,012 | $55,320 |
| Feb-21 2026 | $0.00004748 | $0.00004267 | $0.00007403 | $0.0000703 | - | $47,488 |
| Feb-20 2026 | $0.00005535 | $0.00005196 | $0.00006576 | $0.00006576 | $3,408 | $55,358 |
| Feb-19 2026 | $0.00006316 | $0.00006208 | $0.00007457 | $0.00006902 | - | $63,160 |
| Feb-18 2026 | $0.0000695 | $0.00006195 | $0.0000695 | $0.00006195 | - | $69,507 |
| Feb-17 2026 | $0.00007801 | $0.00004374 | $0.00008398 | $0.00008187 | $2,268 | $78,013 |
| Feb-16 2026 | $0.00008967 | $0.00008389 | $0.00009285 | $0.00008389 | $1,549 | $89,677 |
| Feb-15 2026 | $0.00008389 | $0.00005716 | $0.00009669 | $0.00008211 | - | $83,893 |
| Feb-14 2026 | $0.00008211 | $0.00008135 | $0.00010128 | $0.00010069 | - | $82,117 |
| Feb-13 2026 | $0.00013006 | $0.0000932 | $0.00013006 | $0.00009673 | $5,561 | $130,061 |
| Feb-12 2026 | $0.00009825 | $0.00009443 | $0.00013215 | $0.00011076 | $4,018 | $98,251 |
| Feb-11 2026 | $0.00011973 | $0.00006515 | $0.00019024 | $0.0001119 | $14,005 | $119,739 |