時価総額 $2.43T
-12.05%
ボリューム24h $461.48B
26.11%
BTC % 53.95%
-2.02%
ETH % 9.62%
-0.62%
硬貨
34.199
+6
取引所
885
最後の更新
1 分 前
Liberals Tears (TEARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00017798 | $0.00017798 | $0.00035519 | $0.00031786 | $18,126 | $177,987 |
| Feb-03 2026 | $0.0003369 | $0.0003369 | $0.00047811 | $0.00047811 | $6,145 | $336,904 |
| Feb-02 2026 | $0.00049519 | $0.00034496 | $0.00064276 | $0.00036785 | $12,774 | $495,200 |
| Feb-01 2026 | $0.00039041 | $0.0002669 | $0.00039041 | $0.00035965 | $11,818 | $390,415 |
| Jan-31 2026 | $0.00036496 | $0.00028792 | $0.00042904 | $0.00035073 | $19,570 | $364,961 |
| Jan-30 2026 | $0.0003803 | $0.00038012 | $0.00046542 | $0.00040704 | - | $380,308 |
| Jan-29 2026 | $0.00042629 | $0.00034539 | $0.00050686 | $0.00042006 | $9,990 | $426,297 |
| Jan-28 2026 | $0.00044495 | $0.00042449 | $0.00071807 | $0.00054785 | - | $444,955 |
| Jan-27 2026 | $0.00056476 | $0.00055885 | $0.00072919 | $0.00072919 | $21,121 | $564,762 |
| Jan-26 2026 | $0.00076413 | $0.00074101 | $0.00085505 | $0.00085505 | $13,485 | $764,132 |
| Jan-25 2026 | $0.00085149 | $0.00059137 | $0.00088767 | $0.00082044 | $17,843 | $851,494 |
| Jan-24 2026 | $0.00084701 | $0.0007748 | $0.00121399 | $0.00121399 | $20,349 | $847,013 |
| Jan-23 2026 | $0.00130184 | $0.00087648 | $0.00169558 | $0.00087648 | $33,849 | $1,301,843 |
| Jan-22 2026 | $0.00089623 | $0.00085635 | $0.00235213 | $0.00129814 | $154,072 | $896,239 |
| Jan-21 2026 | $0.00133239 | $0.00133239 | $0.00205061 | $0.00149583 | $80,608 | $1,332,397 |