時価総額 $2.21T
-6.55%
ボリューム24h $168.56B
20.12%
BTC % 52.63%
-0.38%
ETH % 13.24%
-3.47%
硬貨
28.604
+17
取引所
885
最後の更新
56 秒 前
Libartysharetoken (LST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00299479 | $0.00299276 | $0.00301193 | $0.0029972 | - | - |
| Aug-25 2024 | $0.0029957 | $0.00299533 | $0.00310725 | $0.00304252 | - | - |
| Aug-24 2024 | $0.003042 | $0.00303869 | $0.0030989 | $0.0030859 | - | - |
| Aug-23 2024 | $0.00308551 | $0.00286539 | $0.00308551 | $0.00286902 | - | - |
| Aug-22 2024 | $0.00286702 | $0.00286552 | $0.00293044 | $0.00292763 | - | - |
| Aug-21 2024 | $0.00292423 | $0.00292262 | $0.00292965 | $0.00292481 | - | - |
| Aug-20 2024 | $0.00292538 | $0.00290088 | $0.00292799 | $0.00290127 | - | - |
| Aug-19 2024 | $0.00290057 | $0.00287493 | $0.00300001 | $0.00298553 | - | - |
| Aug-18 2024 | $0.00295124 | $0.00286991 | $0.00298848 | $0.0028905 | - | - |
| Aug-17 2024 | $0.00290474 | $0.00285627 | $0.00303416 | $0.00303008 | - | - |
| Aug-16 2024 | $0.00297308 | $0.00284017 | $0.00298566 | $0.00296985 | - | - |
| Aug-15 2024 | $0.00297883 | $0.00295158 | $0.00298464 | $0.00297811 | - | - |
| Aug-14 2024 | $0.00297728 | $0.00289722 | $0.00297728 | $0.00293471 | - | - |
| Aug-13 2024 | $0.00293471 | $0.00290346 | $0.00298598 | $0.00298118 | - | - |
| Aug-12 2024 | $0.00293665 | $0.00281504 | $0.00293665 | $0.0028378 | - | - |