時価総額 $2.49T
-1.18%
ボリューム24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
硬貨
29.200
+16
取引所
885
最後の更新
23 秒 前
Libartysharetoken (LST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00302854 | $0.00290269 | $0.00302854 | $0.00291574 | - | - |
| Oct-19 2024 | $0.0029171 | $0.00290222 | $0.00292496 | $0.00290314 | - | - |
| Oct-18 2024 | $0.00290485 | $0.00286149 | $0.00292338 | $0.00286149 | - | - |
| Oct-17 2024 | $0.00286465 | $0.00283734 | $0.00290186 | $0.00287787 | - | - |
| Oct-16 2024 | $0.00287497 | $0.00286085 | $0.00290058 | $0.00286085 | - | - |
| Oct-15 2024 | $0.00285188 | $0.00280901 | $0.00290382 | $0.00289366 | - | - |
| Oct-14 2024 | $0.0029012 | $0.00269168 | $0.0029012 | $0.00270105 | - | - |
| Oct-13 2024 | $0.00270677 | $0.002688 | $0.00272217 | $0.00272217 | - | - |
| Oct-12 2024 | $0.00272857 | $0.00267956 | $0.00272965 | $0.00268277 | - | - |
| Oct-11 2024 | $0.00268359 | $0.00262221 | $0.00271724 | $0.00262374 | - | - |
| Oct-10 2024 | $0.00262084 | $0.00257462 | $0.00264309 | $0.00260615 | - | - |
| Oct-09 2024 | $0.0026032 | $0.0026032 | $0.00271168 | $0.00271168 | - | - |
| Oct-08 2024 | $0.00267312 | $0.00267292 | $0.00273075 | $0.00271229 | - | - |
| Oct-07 2024 | $0.00271724 | $0.00271343 | $0.00278026 | $0.00273741 | - | - |
| Oct-06 2024 | $0.00275303 | $0.00270194 | $0.0027555 | $0.00270839 | - | - |