時価総額 €2.25T
2.09%
ボリューム24h €120.79B
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
硬貨
27.104
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.016187 | €0.016175 | €0.016187 | €0.016175 | €16 | - |
May-11 2024 | €0.016175 | €0.016175 | €0.017788 | €0.017788 | €517 | - |
May-10 2024 | €0.017788 | €0.017788 | €0.017788 | €0.017788 | - | - |
May-09 2024 | €0.017788 | €0.017788 | €0.017788 | €0.017788 | - | - |
May-08 2024 | €0.017788 | €0.017788 | €0.017788 | €0.017788 | - | - |
May-07 2024 | €0.017788 | €0.017788 | €0.017788 | €0.017788 | - | - |
May-06 2024 | €0.017788 | €0.017788 | €0.017788 | €0.017788 | - | - |
May-05 2024 | €0.017788 | €0.017788 | €0.017788 | €0.017788 | - | - |
May-04 2024 | €0.017788 | €0.017788 | €0.018243 | €0.018197 | €1,545 | - |
May-03 2024 | €0.018197 | €0.018118 | €0.018197 | €0.018118 | €775 | - |
May-02 2024 | €0.018118 | €0.018118 | €0.018118 | €0.018118 | - | - |
May-01 2024 | €0.018118 | €0.017644 | €0.019222 | €0.019222 | €305 | - |
Apr-30 2024 | €0.019222 | €0.018707 | €0.019222 | €0.018707 | €145 | - |
Apr-29 2024 | €0.018707 | €0.017169 | €0.018707 | €0.017169 | €2,068 | - |
Apr-28 2024 | €0.017169 | €0.017169 | €0.017169 | €0.017169 | - | - |
LEZGI Token(LEZGI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92632 EUR.