時価総額 $3.12T
0.33%
ボリューム24h $185.70B
1.53%
BTC % 60.05%
0.16%
ETH % 6.94%
0.28%
硬貨
31.698
+3
取引所
885
最後の更新
41 秒 前
Levva Protocol (LVVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00434719 | $0.00427216 | $0.00444882 | $0.00442858 | $5,923,284 | - |
| Apr-24 2025 | $0.00439981 | $0.00410202 | $0.00440339 | $0.00410931 | $4,865,101 | - |
| Apr-23 2025 | $0.00411965 | $0.00411965 | $0.00439183 | $0.0042844 | $4,830,512 | - |
| Apr-22 2025 | $0.00418701 | $0.00401333 | $0.00424006 | $0.00416483 | $4,467,468 | - |
| Apr-21 2025 | $0.00422055 | $0.00414188 | $0.00436866 | $0.00429891 | $6,381,834 | - |
| Apr-20 2025 | $0.00450177 | $0.0041406 | $0.00486542 | $0.00423515 | $4,346,668 | - |
| Apr-19 2025 | $0.00427019 | $0.00406038 | $0.00427019 | $0.00415241 | $4,738,418 | - |
| Apr-18 2025 | $0.00413602 | $0.00410281 | $0.00428961 | $0.0042741 | $3,919,952 | - |
| Apr-17 2025 | $0.00416246 | $0.00416246 | $0.00444702 | $0.00428494 | $5,451,350 | - |
| Apr-16 2025 | $0.00427793 | $0.0042449 | $0.00432507 | $0.00432507 | $6,181,839 | - |
| Apr-15 2025 | $0.00435839 | $0.00434818 | $0.00462003 | $0.00461788 | $5,663,371 | - |