時価総額 $2.51T
0.42%
ボリューム24h $191.44B
16.73%
BTC % 54.12%
-0.11%
ETH % 9.44%
0.1%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
LeverUp (LV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.042627 | $0.040782 | $0.042627 | $0.040871 | $169,245 | $3,836,517 |
| Feb-19 2026 | $0.041251 | $0.040279 | $0.042064 | $0.040405 | $167,979 | $3,712,660 |
| Feb-18 2026 | $0.040557 | $0.040222 | $0.044336 | $0.044336 | $171,528 | $3,650,216 |
| Feb-17 2026 | $0.044079 | $0.043621 | $0.047125 | $0.047036 | $183,004 | $3,967,186 |
| Feb-16 2026 | $0.046816 | $0.046491 | $0.049975 | $0.048482 | $194,457 | $4,213,515 |
| Feb-15 2026 | $0.04855 | $0.044968 | $0.04855 | $0.047725 | $194,391 | $4,369,565 |
| Feb-14 2026 | $0.048407 | $0.048224 | $0.052234 | $0.04891 | $210,162 | $4,356,647 |
| Feb-13 2026 | $0.050273 | $0.04638 | $0.051236 | $0.046543 | $208,117 | $4,524,622 |
| Feb-12 2026 | $0.046659 | $0.044212 | $0.046659 | $0.044503 | $182,640 | $4,199,358 |
| Feb-11 2026 | $0.043976 | $0.031757 | $0.045135 | $0.033421 | $183,298 | $3,957,854 |
| Feb-10 2026 | $0.033297 | $0.026348 | $0.035445 | $0.029016 | $126,362 | $2,996,789 |
| Feb-09 2026 | $0.02927 | $0.02842 | $0.029958 | $0.029266 | $118,928 | $2,634,364 |
| Feb-08 2026 | $0.030102 | $0.029241 | $0.030902 | $0.030184 | $123,248 | $2,709,233 |
| Feb-07 2026 | $0.030226 | $0.028752 | $0.030675 | $0.030047 | $121,158 | $2,720,343 |
| Feb-06 2026 | $0.030461 | $0.027642 | $0.030461 | $0.027642 | $118,999 | $2,741,499 |