時価総額 $3.31T
-0.62%
ボリューム24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
硬貨
34.004
+25
取引所
885
最後の更新
3 分 前
LeverUp (LV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.049868 | $0.04625 | $0.050696 | $0.048102 | $195,913 | $4,488,182 |
| Jan-07 2026 | $0.048149 | $0.048149 | $0.054447 | $0.054447 | $197,191 | $4,333,492 |
| Jan-06 2026 | $0.052465 | $0.049165 | $0.053685 | $0.050399 | $204,544 | $4,721,865 |
| Jan-05 2026 | $0.050574 | $0.049697 | $0.052656 | $0.051786 | $196,525 | $4,551,689 |
| Jan-04 2026 | $0.051712 | $0.050021 | $0.053453 | $0.053277 | $214,488 | $4,654,102 |
| Jan-03 2026 | $0.052963 | $0.049515 | $0.054504 | $0.049515 | $221,441 | $4,766,741 |
| Jan-02 2026 | $0.048594 | $0.043038 | $0.049377 | $0.043869 | $193,529 | $4,373,549 |
| Jan-01 2026 | $0.043863 | $0.04026 | $0.043863 | $0.041779 | $167,690 | $3,947,731 |
| Dec-31 2025 | $0.041755 | $0.041755 | $0.048497 | $0.045547 | $191,328 | $3,757,997 |
| Dec-30 2025 | $0.04646 | $0.042529 | $0.04646 | $0.04405 | $170,597 | $4,181,412 |
| Dec-29 2025 | $0.044004 | $0.043669 | $0.048363 | $0.045418 | $182,783 | $3,960,410 |
| Dec-28 2025 | $0.045197 | $0.039198 | $0.045197 | $0.042025 | $170,952 | $4,067,780 |
| Dec-27 2025 | $0.041759 | $0.041337 | $0.046848 | $0.045913 | $175,632 | $3,758,331 |
| Dec-26 2025 | $0.045641 | $0.041484 | $0.049062 | $0.041484 | $184,220 | $4,107,737 |
| Dec-25 2025 | $0.041484 | $0.041484 | $0.041484 | $0.041484 | - | $3,733,648 |