時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
31 秒 前
LeverFi (LEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0005992 | $0.00047177 | $0.00069443 | $0.00053817 | $100,160,272 | $20,971,569 |
| May-06 2025 | $0.00053753 | $0.00052363 | $0.00055377 | $0.00054795 | $5,941,582 | $18,813,259 |
| May-05 2025 | $0.00055152 | $0.00054466 | $0.00056961 | $0.00056064 | $6,372,576 | $19,302,998 |
| May-04 2025 | $0.00056119 | $0.00055556 | $0.00058571 | $0.00058571 | $6,552,894 | $19,641,469 |
| May-03 2025 | $0.00058526 | $0.00058385 | $0.00065435 | $0.00062817 | $9,232,295 | $20,483,795 |
| May-02 2025 | $0.00062482 | $0.00061871 | $0.00063607 | $0.00062495 | $7,605,213 | $21,868,443 |
| May-01 2025 | $0.00061959 | $0.00061959 | $0.00067164 | $0.00066723 | $9,993,743 | $21,685,274 |
| Apr-30 2025 | $0.00066353 | $0.00065526 | $0.00071034 | $0.00066247 | $17,233,175 | $23,223,120 |
| Apr-29 2025 | $0.00065962 | $0.00065962 | $0.00071682 | $0.00071682 | $11,720,766 | $23,086,352 |
| Apr-28 2025 | $0.00071438 | $0.00069423 | $0.00076909 | $0.00073933 | $20,635,938 | $25,002,785 |
| Apr-27 2025 | $0.00074885 | $0.00074885 | $0.00084076 | $0.00080438 | $23,870,903 | $26,209,273 |
| Apr-26 2025 | $0.00081849 | $0.00080041 | $0.0009259 | $0.00080041 | $96,547,561 | $28,646,606 |
| Apr-25 2025 | $0.00081481 | $0.00052524 | $0.00091426 | $0.00052524 | $216,999,214 | $28,517,935 |
| Apr-24 2025 | $0.00052642 | $0.00047105 | $0.00052642 | $0.00048779 | $17,320,955 | $18,414,870 |
| Apr-23 2025 | $0.00049108 | $0.0004821 | $0.00050775 | $0.00049304 | $9,227,982 | $17,179,125 |