時価総額 $3.23T
1.65%
ボリューム24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
LeverFi (LEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001827 | $0.00001767 | $0.00001854 | $0.00001845 | $393,371 | $1,019,308 |
| Dec-24 2025 | $0.00001846 | $0.00001746 | $0.00001846 | $0.00001804 | $458,768 | $1,030,259 |
| Dec-23 2025 | $0.00001806 | $0.00001788 | $0.00001899 | $0.00001899 | $543,694 | $1,007,926 |
| Dec-22 2025 | $0.00001902 | $0.0000181 | $0.00002024 | $0.00001854 | $574,208 | $1,061,133 |
| Dec-21 2025 | $0.00001844 | $0.00001704 | $0.00002017 | $0.00002001 | $652,089 | $1,029,046 |
| Dec-20 2025 | $0.00002 | $0.0000199 | $0.00002142 | $0.00002128 | $727,816 | $1,116,199 |
| Dec-19 2025 | $0.00002137 | $0.00001994 | $0.00002157 | $0.00002157 | $850,064 | $1,192,460 |
| Dec-18 2025 | $0.00002089 | $0.00001968 | $0.0000273 | $0.00002069 | $863,492 | $1,165,657 |
| Dec-17 2025 | $0.0000212 | $0.00001718 | $0.00002918 | $0.00001818 | $755,185 | $1,183,073 |
| Dec-16 2025 | $0.00001827 | $0.00001741 | $0.00001854 | $0.00001854 | $666,615 | $1,019,714 |
| Dec-15 2025 | $0.00001855 | $0.00001824 | $0.00001942 | $0.00001859 | $639,421 | $1,034,848 |
| Dec-14 2025 | $0.0000195 | $0.00001929 | $0.00001983 | $0.00001976 | $684,643 | $1,088,232 |
| Dec-13 2025 | $0.00001975 | $0.00001953 | $0.00001999 | $0.00001987 | $626,652 | $1,102,223 |
| Dec-12 2025 | $0.00001988 | $0.00001928 | $0.00002018 | $0.00002003 | $669,570 | $1,109,415 |
| Dec-11 2025 | $0.00002003 | $0.00001942 | $0.00002065 | $0.00002065 | $667,641 | $1,117,423 |