時価総額 $2.16T
-0.01%
ボリューム24h $188.19B
-8.04%
BTC % 52.52%
0.62%
ETH % 13.64%
-2.85%
硬貨
28.413
+17
取引所
885
最後の更新
1 分 前
LeverFi (LEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.001632 | $0.00161089 | $0.00173886 | $0.00165848 | $4,255,397 | $54,128,277 |
| Aug-06 2024 | $0.00167361 | $0.00157566 | $0.00168676 | $0.00157566 | $5,031,079 | $55,508,485 |
| Aug-05 2024 | $0.00155703 | $0.0014083 | $0.00171028 | $0.00171028 | $15,164,729 | $51,641,883 |
| Aug-04 2024 | $0.00173044 | $0.00166736 | $0.00183633 | $0.00178187 | $3,715,901 | $57,393,319 |
| Aug-03 2024 | $0.00177816 | $0.00174617 | $0.00191206 | $0.00190122 | $4,209,352 | $58,975,902 |
| Aug-02 2024 | $0.00189774 | $0.00189774 | $0.00205902 | $0.00205902 | $4,326,815 | $62,941,917 |
| Aug-01 2024 | $0.00205088 | $0.00190978 | $0.00210013 | $0.00208155 | $4,420,837 | $68,021,198 |
| Jul-31 2024 | $0.00209441 | $0.00207976 | $0.00216768 | $0.00208476 | $3,166,533 | $69,464,777 |
| Jul-30 2024 | $0.00209569 | $0.00206647 | $0.00223889 | $0.00221306 | $3,462,978 | $69,507,453 |
| Jul-29 2024 | $0.00222566 | $0.00222566 | $0.00233077 | $0.00226679 | $4,046,980 | $73,818,134 |
| Jul-28 2024 | $0.00223955 | $0.00223531 | $0.00229286 | $0.00226939 | $1,748,441 | $74,233,574 |
| Jul-27 2024 | $0.00229302 | $0.00225314 | $0.00231432 | $0.00230174 | $2,960,977 | $76,005,826 |
| Jul-26 2024 | $0.00230583 | $0.00219045 | $0.00232248 | $0.00219045 | $2,890,180 | $76,430,427 |
| Jul-25 2024 | $0.00218354 | $0.0021049 | $0.00219515 | $0.00219515 | $4,113,279 | $72,377,032 |
| Jul-24 2024 | $0.00218478 | $0.00218478 | $0.00225168 | $0.00222366 | $2,774,726 | $72,418,261 |