時価総額 $2.33T
-2.54%
ボリューム24h $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
硬貨
28.596
+15
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0020497 | $0.00204567 | $0.00222239 | $0.00222239 | $5,102,548 | $68,238,473 |
Aug-25 2024 | $0.0022336 | $0.00220705 | $0.00228251 | $0.00228251 | $7,074,058 | $74,359,192 |
Aug-24 2024 | $0.00227449 | $0.00221936 | $0.00235489 | $0.00224358 | $10,641,262 | $75,720,232 |
Aug-23 2024 | $0.0022451 | $0.00211257 | $0.00227022 | $0.00211652 | $22,124,625 | $74,741,736 |
Aug-22 2024 | $0.00211742 | $0.00197815 | $0.00211742 | $0.00203173 | $9,067,374 | $70,491,125 |
Aug-21 2024 | $0.0020511 | $0.00193019 | $0.0020511 | $0.00200253 | $12,374,805 | $68,283,511 |
Aug-20 2024 | $0.00201314 | $0.00181762 | $0.00201314 | $0.00191497 | $10,097,435 | $66,769,390 |
Aug-19 2024 | $0.00192508 | $0.00174215 | $0.00192508 | $0.00175114 | $16,321,558 | $63,848,602 |
Aug-18 2024 | $0.00178355 | $0.00165261 | $0.00200087 | $0.0016675 | $25,853,546 | $59,154,539 |
Aug-17 2024 | $0.0016675 | $0.00160507 | $0.00167142 | $0.00161966 | $2,231,379 | $55,305,551 |
Aug-16 2024 | $0.00162959 | $0.0016091 | $0.00167007 | $0.00163102 | $3,116,773 | $54,048,375 |
Aug-15 2024 | $0.00162679 | $0.0016145 | $0.00173038 | $0.00172302 | $2,364,370 | $53,955,521 |
Aug-14 2024 | $0.00171937 | $0.00170126 | $0.00177988 | $0.00177988 | $2,296,633 | $57,025,889 |
Aug-13 2024 | $0.00178496 | $0.00169077 | $0.00178496 | $0.00173322 | $2,141,217 | $59,201,377 |
Aug-12 2024 | $0.001731 | $0.00164593 | $0.00176858 | $0.00164593 | $3,637,719 | $57,411,715 |