時価総額 $2.25T
-2.01%
ボリューム24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
硬貨
28.987
+18
取引所
885
最後の更新
0 秒 前
LeverFi (LEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.001878 | $0.00182879 | $0.00200723 | $0.00194185 | $6,247,356 | $62,878,614 |
| Oct-01 2024 | $0.00193156 | $0.00192599 | $0.00224362 | $0.00215253 | $9,195,701 | $64,671,774 |
| Sep-30 2024 | $0.00215821 | $0.00215821 | $0.00231425 | $0.0022775 | $7,900,379 | $72,260,206 |
| Sep-29 2024 | $0.00228107 | $0.00218526 | $0.00231896 | $0.00226204 | $6,214,988 | $76,372,786 |
| Sep-28 2024 | $0.00224195 | $0.00222929 | $0.002407 | $0.00238568 | $5,272,592 | $75,062,918 |
| Sep-27 2024 | $0.00240545 | $0.00231875 | $0.00241145 | $0.00234783 | $8,663,060 | $80,389,051 |
| Sep-26 2024 | $0.0023565 | $0.00214763 | $0.00235985 | $0.00218105 | $8,440,012 | $78,749,434 |
| Sep-25 2024 | $0.00219524 | $0.00219524 | $0.00231436 | $0.00230765 | $5,115,025 | $73,087,664 |
| Sep-24 2024 | $0.00231574 | $0.00224094 | $0.00231754 | $0.00228686 | $6,796,441 | $77,099,282 |
| Sep-23 2024 | $0.0022927 | $0.00219233 | $0.00230574 | $0.00219233 | $7,969,132 | $76,332,190 |
| Sep-22 2024 | $0.0022228 | $0.00215551 | $0.00231049 | $0.00224314 | $12,967,224 | $74,005,247 |
| Sep-21 2024 | $0.00222792 | $0.00213797 | $0.00223101 | $0.0021856 | $5,751,009 | $74,175,508 |
| Sep-20 2024 | $0.00218123 | $0.00210364 | $0.00222059 | $0.00214643 | $8,070,776 | $72,621,052 |
| Sep-19 2024 | $0.00214965 | $0.00210999 | $0.0021939 | $0.00211065 | $7,489,631 | $71,569,654 |
| Sep-18 2024 | $0.00204564 | $0.00194869 | $0.00204564 | $0.00197553 | $4,960,114 | $68,106,871 |