時価総額 ₱139.95T
1.99%
ボリューム24h ₱7.15T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PHP | 大文字 PHP |
---|---|---|---|---|---|---|
May-09 2024 | ₱5,342,635.33 | ₱5,315,117.96 | ₱5,346,177.42 | ₱5,328,838.84 | ₱152,153 | - |
May-08 2024 | ₱5,330,256.09 | ₱5,330,256.09 | ₱5,330,256.09 | ₱5,330,256.09 | ₱256 | - |
May-07 2024 | ₱5,331,214.41 | ₱5,331,214.41 | ₱5,339,141.87 | ₱5,339,141.87 | ₱3,517 | - |
May-06 2024 | ₱5,339,141.87 | ₱5,339,141.87 | ₱5,649,184.89 | ₱5,649,184.89 | ₱28,472 | - |
May-05 2024 | ₱5,649,184.89 | ₱5,344,393.92 | ₱5,669,917.60 | ₱5,417,985.93 | ₱295,424 | - |
May-04 2024 | ₱5,417,985.93 | ₱5,342,810.66 | ₱5,544,492.09 | ₱5,346,605.11 | ₱69,387 | - |
May-03 2024 | ₱5,346,605.11 | ₱5,336,022.65 | ₱5,349,131.50 | ₱5,348,213.54 | ₱16,048 | - |
May-02 2024 | ₱5,348,213.54 | ₱5,319,931.45 | ₱5,402,246.33 | ₱5,402,246.33 | ₱284,307 | - |
May-01 2024 | ₱5,408,295.26 | ₱5,408,295.26 | ₱5,589,941.77 | ₱5,589,941.77 | ₱8,074 | - |
Apr-30 2024 | ₱5,589,941.77 | ₱5,589,941.77 | ₱5,724,451.56 | ₱5,724,451.56 | ₱5,692 | - |
Apr-29 2024 | ₱5,724,451.56 | ₱5,661,058.36 | ₱5,724,451.56 | ₱5,661,058.36 | ₱575 | - |
Apr-28 2024 | ₱5,661,058.36 | ₱5,473,799.16 | ₱5,766,916.58 | ₱5,509,442.90 | ₱58,882 | - |
Apr-27 2024 | ₱5,509,442.90 | ₱5,509,442.90 | ₱5,797,118.15 | ₱5,746,436.37 | ₱67,246 | - |
Apr-26 2024 | ₱5,718,639.56 | ₱5,566,919.58 | ₱5,768,404.98 | ₱5,741,021.73 | ₱109,895 | - |
Apr-25 2024 | ₱5,741,021.73 | ₱5,553,940.82 | ₱5,822,551.36 | ₱5,822,551.36 | ₱198,110 | - |
Level Finance(LGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。フィリピンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、480日間分析、16-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 57.5775 PHP.