時価総額 $2.17T
0.24%
ボリューム24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
硬貨
28.769
+28
取引所
885
最後の更新
1 分 前
Patriot Pay / Lets Go Brandon! (PPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00017169 | $0.00017169 | $0.00019144 | $0.00019144 | $4,479 | - |
| Sep-15 2024 | $0.00019144 | $0.00019127 | $0.00019309 | $0.00019309 | $574 | - |
| Sep-14 2024 | $0.00019309 | $0.00019309 | $0.0002006 | $0.0002006 | $758 | - |
| Sep-13 2024 | $0.0002006 | $0.00018014 | $0.00020873 | $0.00018014 | $131 | - |
| Sep-12 2024 | $0.00018014 | $0.0001767 | $0.00018052 | $0.0001767 | $640 | - |
| Sep-11 2024 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | - | - |
| Sep-10 2024 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | - | - |
| Sep-09 2024 | $0.0001767 | $0.0001767 | $0.00017878 | $0.00017878 | $580 | - |
| Sep-08 2024 | $0.00017704 | $0.00017486 | $0.00017926 | $0.00017532 | $1,726 | - |
| Sep-07 2024 | $0.00017408 | $0.00016085 | $0.00017657 | $0.00016085 | $5,167 | - |
| Sep-06 2024 | $0.00016085 | $0.00016085 | $0.00016726 | $0.00016386 | $75 | - |
| Sep-05 2024 | $0.00016386 | $0.00016386 | $0.00017453 | $0.00017453 | $915 | - |
| Sep-04 2024 | $0.00017453 | $0.00017453 | $0.00018031 | $0.00018031 | $26 | - |
| Sep-03 2024 | $0.00018031 | $0.00017881 | $0.00018086 | $0.00018086 | $911 | - |
| Sep-02 2024 | $0.00018086 | $0.00018086 | $0.00019617 | $0.00019617 | $3,790 | - |