時価総額 $2.29T
2.01%
ボリューム24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
Patriot Pay / Lets Go Brandon! (PPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0002073 | $0.00018807 | $0.0002073 | $0.00018807 | $2,363 | - |
| Aug-19 2024 | $0.00018807 | $0.00018313 | $0.00018807 | $0.00018313 | $609 | - |
| Aug-18 2024 | $0.00018313 | $0.0001793 | $0.00018318 | $0.0001793 | $79 | - |
| Aug-17 2024 | $0.0001793 | $0.0001793 | $0.0001793 | $0.0001793 | - | - |
| Aug-16 2024 | $0.0001793 | $0.00017751 | $0.0001793 | $0.00017751 | $234 | - |
| Aug-15 2024 | $0.00017751 | $0.00017654 | $0.00019217 | $0.00018525 | $1,681 | - |
| Aug-14 2024 | $0.00018525 | $0.0001842 | $0.00018793 | $0.0001842 | $835 | - |
| Aug-13 2024 | $0.0001842 | $0.0001842 | $0.00018778 | $0.00018778 | $137 | - |
| Aug-12 2024 | $0.00018778 | $0.00018071 | $0.00018778 | $0.00018071 | $48 | - |
| Aug-11 2024 | $0.00018071 | $0.0001803 | $0.00018914 | $0.00018914 | $377 | - |
| Aug-10 2024 | $0.00018914 | $0.00014459 | $0.00018914 | $0.00014459 | $23,408 | - |
| Aug-09 2024 | $0.00014473 | $0.00014377 | $0.00014679 | $0.00014679 | $6,114 | - |
| Aug-08 2024 | $0.00013422 | $0.00012449 | $0.00013422 | $0.00012449 | $549 | - |
| Aug-07 2024 | $0.00012449 | $0.00012426 | $0.0001308 | $0.00012979 | $673 | - |
| Aug-06 2024 | $0.00012979 | $0.0001074 | $0.00012979 | $0.0001074 | $10,541 | - |