時価総額 $2.50T
0.02%
ボリューム24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Patriot Pay / Lets Go Brandon! (PPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00016084 | $0.0001594 | $0.00016084 | $0.0001594 | $73 | - |
| Oct-18 2024 | $0.00015851 | $0.00015851 | $0.00016137 | $0.00016137 | $486 | - |
| Oct-17 2024 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | - | - |
| Oct-16 2024 | $0.00016137 | $0.00015987 | $0.0001642 | $0.00015987 | $1,260 | - |
| Oct-15 2024 | $0.00015987 | $0.00015987 | $0.00016468 | $0.00016125 | $939 | - |
| Oct-14 2024 | $0.00016125 | $0.00016125 | $0.00016295 | $0.00016295 | $28 | - |
| Oct-13 2024 | $0.00016295 | $0.00016295 | $0.00016547 | $0.00016547 | $0 | - |
| Oct-12 2024 | $0.00016547 | $0.00016199 | $0.00016547 | $0.00016307 | $1,231 | - |
| Oct-11 2024 | $0.00016307 | $0.00016027 | $0.00016494 | $0.00016422 | $4,037 | - |
| Oct-10 2024 | $0.00016422 | $0.00016422 | $0.0001679 | $0.0001679 | $486 | - |
| Oct-09 2024 | $0.0001679 | $0.0001679 | $0.00017119 | $0.00017119 | $695 | - |
| Oct-08 2024 | $0.00017119 | $0.00017119 | $0.00017293 | $0.00017293 | $157 | - |
| Oct-07 2024 | $0.00017293 | $0.00017293 | $0.00017807 | $0.00017581 | $809 | - |
| Oct-06 2024 | $0.00017581 | $0.00017449 | $0.00017581 | $0.00017449 | $6 | - |
| Oct-05 2024 | $0.00017449 | $0.00017449 | $0.00017814 | $0.00017814 | $527 | - |