時価総額 $2.58T
-2.47%
ボリューム24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
3 分 前
Patriot Pay / Lets Go Brandon! (PPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00029564 | $0.00029346 | $0.00030323 | $0.00029346 | $1,176 | - |
| Jul-28 2024 | $0.00029779 | $0.00029779 | $0.00030443 | $0.00030443 | $4,110 | - |
| Jul-27 2024 | $0.00030443 | $0.00030219 | $0.00030443 | $0.00030408 | $305 | - |
| Jul-26 2024 | $0.00030408 | $0.00028521 | $0.00030408 | $0.00028521 | $1,115 | - |
| Jul-25 2024 | $0.00028521 | $0.00028521 | $0.00029871 | $0.00029871 | $4,846 | - |
| Jul-24 2024 | $0.00029871 | $0.00029871 | $0.00033482 | $0.00033482 | $19,184 | - |
| Jul-23 2024 | $0.00033774 | $0.00033522 | $0.00034712 | $0.00033522 | $1,211 | - |
| Jul-22 2024 | $0.00033767 | $0.00033767 | $0.00034959 | $0.00034697 | $1,120 | - |
| Jul-21 2024 | $0.00034697 | $0.00033918 | $0.00034697 | $0.00033918 | $961 | - |
| Jul-20 2024 | $0.00033918 | $0.00033918 | $0.00034244 | $0.00034244 | $1,639 | - |
| Jul-19 2024 | $0.00034262 | $0.00032779 | $0.00034262 | $0.00034219 | $4,488 | - |
| Jul-18 2024 | $0.00034219 | $0.00034219 | $0.00034219 | $0.00034219 | - | - |
| Jul-17 2024 | $0.00034219 | $0.00034219 | $0.00034219 | $0.00034219 | - | - |
| Jul-16 2024 | $0.00034219 | $0.00033822 | $0.0003472 | $0.00033822 | $2,494 | - |
| Jul-15 2024 | $0.00033822 | $0.00033362 | $0.00034108 | $0.00033362 | $1,709 | - |