時価総額 $2.24T
0.91%
ボリューム24h $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
硬貨
28.462
+14
取引所
885
最後の更新
3 分 前
Patriot Pay / Lets Go Brandon! (PPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0001842 | $0.0001842 | $0.00018778 | $0.00018778 | $137 | - |
| Aug-12 2024 | $0.00018778 | $0.00018071 | $0.00018778 | $0.00018071 | $48 | - |
| Aug-11 2024 | $0.00018071 | $0.0001803 | $0.00018914 | $0.00018914 | $377 | - |
| Aug-10 2024 | $0.00018914 | $0.00014459 | $0.00018914 | $0.00014459 | $23,408 | - |
| Aug-09 2024 | $0.00014473 | $0.00014377 | $0.00014679 | $0.00014679 | $6,114 | - |
| Aug-08 2024 | $0.00013422 | $0.00012449 | $0.00013422 | $0.00012449 | $549 | - |
| Aug-07 2024 | $0.00012449 | $0.00012426 | $0.0001308 | $0.00012979 | $673 | - |
| Aug-06 2024 | $0.00012979 | $0.0001074 | $0.00012979 | $0.0001074 | $10,541 | - |
| Aug-05 2024 | $0.00010586 | $0.00008643 | $0.00013062 | $0.00013062 | $43,264 | - |
| Aug-04 2024 | $0.00012626 | $0.00012626 | $0.00021559 | $0.00021413 | $57,622 | - |
| Aug-03 2024 | $0.00021302 | $0.00020776 | $0.0002185 | $0.0002185 | $3,295 | - |
| Aug-02 2024 | $0.0002185 | $0.0002185 | $0.0002325 | $0.00023162 | $34,398 | - |
| Aug-01 2024 | $0.00027088 | $0.00026589 | $0.00028806 | $0.00028595 | $3,130 | - |
| Jul-31 2024 | $0.00028595 | $0.0002858 | $0.00029795 | $0.00029364 | $1,069 | - |
| Jul-30 2024 | $0.00029364 | $0.00029364 | $0.00029564 | $0.00029564 | $51 | - |