時価総額 $2.31T
-3.45%
ボリューム24h $209.70B
27.63%
BTC % 52.85%
0.56%
ETH % 13%
-0.84%
硬貨
28.953
+12
取引所
885
最後の更新
13 秒 前
Patriot Pay / Lets Go Brandon! (PPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00018986 | $0.00018986 | $0.00019808 | $0.00019808 | $1,479 | - |
| Sep-29 2024 | $0.00019808 | $0.00019808 | $0.00020114 | $0.00020114 | $18 | - |
| Sep-28 2024 | $0.00020114 | $0.00019983 | $0.00020618 | $0.00020618 | $267 | - |
| Sep-27 2024 | $0.00020618 | $0.00020161 | $0.00020618 | $0.00020161 | $331 | - |
| Sep-26 2024 | $0.00020298 | $0.00019743 | $0.00020298 | $0.00019743 | $710 | - |
| Sep-25 2024 | $0.00019743 | $0.00018418 | $0.00019995 | $0.00018418 | $7,302 | - |
| Sep-24 2024 | $0.00018414 | $0.00018256 | $0.00018415 | $0.00018397 | $181 | - |
| Sep-23 2024 | $0.00018397 | $0.00018397 | $0.00018397 | $0.00018397 | - | - |
| Sep-22 2024 | $0.00018397 | $0.00018124 | $0.00018397 | $0.00018124 | $8 | - |
| Sep-21 2024 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
| Sep-20 2024 | $0.00018075 | $0.00018022 | $0.00018391 | $0.00018174 | $297 | - |
| Sep-19 2024 | $0.00018122 | $0.00017308 | $0.00018122 | $0.00017308 | $183 | - |
| Sep-18 2024 | $0.00017308 | $0.00017308 | $0.00017552 | $0.00017552 | $685 | - |
| Sep-17 2024 | $0.00017552 | $0.00017058 | $0.00017552 | $0.00017169 | $0 | - |
| Sep-16 2024 | $0.00017169 | $0.00017169 | $0.00019144 | $0.00019144 | $4,479 | - |