時価総額 $4.11T 1.95%
ボリューム24h $210.45B -2.08%
BTC % 55.14% -0.29%
ETH % 11.93% 0.92%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Lets BONK LetsBONK

Lets BONK (LetsBONK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.015656 $0.015473 $0.015837 $0.015491 $1,824,700 $1,080,126
Oct-24 2025 $0.014951 $0.014937 $0.015874 $0.015716 $1,864,529 $1,031,505
Oct-23 2025 $0.015686 $0.015436 $0.016299 $0.015436 $1,603,946 $1,082,258
Oct-22 2025 $0.015338 $0.01524 $0.016167 $0.01611 $1,921,438 $1,058,236
Oct-21 2025 $0.016259 $0.01566 $0.017095 $0.016556 $1,776,282 $1,121,752
Oct-20 2025 $0.016695 $0.01614 $0.017176 $0.016626 $1,922,073 $1,151,853
Oct-19 2025 $0.016559 $0.016559 $0.017452 $0.016774 $1,594,915 $1,142,476
Oct-18 2025 $0.016786 $0.016586 $0.017741 $0.017131 $1,907,041 $1,158,124
Oct-17 2025 $0.017339 $0.016631 $0.01807 $0.017312 $1,812,622 $1,196,298
Oct-16 2025 $0.017268 $0.017268 $0.019334 $0.019169 $1,870,366 $1,191,378
Oct-15 2025 $0.019026 $0.018775 $0.019782 $0.019782 $2,244,702 $1,312,643
Oct-14 2025 $0.019877 $0.018143 $0.021642 $0.021642 $2,620,416 $1,371,341
Oct-13 2025 $0.022015 $0.019344 $0.022015 $0.019966 $2,072,126 $1,518,847
Oct-12 2025 $0.019816 $0.016835 $0.019816 $0.017065 $2,422,965 $1,367,161
Oct-11 2025 $0.017153 $0.016434 $0.018169 $0.018169 $2,794,346 $1,183,418

Lets BONK(LetsBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、183日間分析、26-04-2025日から。