時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Lets BONK (LetsBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.026766 | $0.026766 | $0.028984 | $0.028984 | $2,935,153 | $1,846,685 |
| Oct-03 2025 | $0.028583 | $0.028411 | $0.030088 | $0.030088 | $3,159,340 | $1,972,028 |
| Oct-02 2025 | $0.02995 | $0.029322 | $0.031374 | $0.0305 | $2,888,181 | $2,066,325 |
| Oct-01 2025 | $0.03032 | $0.028891 | $0.030414 | $0.029021 | $2,741,989 | $2,091,821 |
| Sep-30 2025 | $0.028867 | $0.027638 | $0.031222 | $0.031222 | $2,748,617 | $1,991,580 |
| Sep-29 2025 | $0.031184 | $0.027741 | $0.031408 | $0.028731 | $3,238,266 | $2,151,442 |
| Sep-28 2025 | $0.028168 | $0.026013 | $0.028168 | $0.027101 | $2,313,365 | $1,943,376 |
| Sep-27 2025 | $0.027253 | $0.027139 | $0.028989 | $0.028796 | $2,591,150 | $1,880,275 |
| Sep-26 2025 | $0.028563 | $0.027299 | $0.029669 | $0.02737 | $2,581,036 | $1,970,653 |
| Sep-25 2025 | $0.027672 | $0.025663 | $0.030044 | $0.030017 | $3,517,092 | $1,909,152 |
| Sep-24 2025 | $0.031124 | $0.029029 | $0.031879 | $0.029579 | $2,606,233 | $2,147,318 |
| Sep-23 2025 | $0.029712 | $0.02967 | $0.032768 | $0.030029 | $4,016,793 | $2,049,884 |
| Sep-22 2025 | $0.030835 | $0.030422 | $0.032115 | $0.032115 | $3,077,473 | $2,127,356 |
| Sep-21 2025 | $0.032072 | $0.032017 | $0.034343 | $0.033883 | $4,936,642 | $2,212,692 |
| Sep-20 2025 | $0.034185 | $0.033831 | $0.036288 | $0.036288 | $3,822,191 | $2,358,532 |