時価総額 $3.32T
-0.13%
ボリューム24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+4
取引所
885
最後の更新
3 分 前
Lets BONK (LetsBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00942615 | $0.00924657 | $0.010118 | $0.00940916 | $494,785 | $650,293 |
| Jan-08 2026 | $0.00936855 | $0.00901753 | $0.00960517 | $0.00946963 | $614,730 | $646,319 |
| Jan-07 2026 | $0.00957144 | $0.00879686 | $0.00983601 | $0.00983601 | $759,820 | $660,316 |
| Jan-06 2026 | $0.00980242 | $0.00919179 | $0.012599 | $0.012599 | $1,767,065 | $676,251 |
| Jan-05 2026 | $0.012748 | $0.010166 | $0.012856 | $0.010334 | $3,119,039 | $879,519 |
| Jan-04 2026 | $0.013382 | $0.00799324 | $0.013382 | $0.00799324 | $2,697,239 | $923,258 |
| Jan-03 2026 | $0.0078927 | $0.00723007 | $0.00794577 | $0.00793459 | $771,189 | $544,504 |
| Jan-02 2026 | $0.00773779 | $0.00714979 | $0.00790315 | $0.00716175 | $585,743 | $533,817 |
| Jan-01 2026 | $0.0073006 | $0.00619265 | $0.0073006 | $0.00620794 | $678,701 | $503,655 |
| Dec-31 2025 | $0.0062384 | $0.00616149 | $0.00797695 | $0.00632381 | $961,795 | $430,377 |
| Dec-30 2025 | $0.00613659 | $0.00612557 | $0.00632431 | $0.00619675 | $297,436 | $423,354 |
| Dec-29 2025 | $0.0061903 | $0.00606006 | $0.00633616 | $0.00610155 | $317,526 | $427,059 |
| Dec-28 2025 | $0.00604415 | $0.00597359 | $0.00620295 | $0.00620295 | $392,873 | $416,977 |
| Dec-27 2025 | $0.00617906 | $0.00607205 | $0.00619437 | $0.00607497 | $254,502 | $426,283 |
| Dec-26 2025 | $0.00613089 | $0.00600308 | $0.00620781 | $0.00600308 | $320,194 | $422,960 |