時価総額 $2.49T
0.92%
ボリューム24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
硬貨
34.455
+6
取引所
885
最後の更新
10 秒 前
Lets BONK (LetsBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00599462 | $0.00585522 | $0.00618949 | $0.0061636 | $129,814 | $413,555 |
| Apr-01 2026 | $0.00618055 | $0.00603594 | $0.00677476 | $0.00662202 | $529,219 | $426,382 |
| Mar-31 2026 | $0.00659974 | $0.00614291 | $0.00665549 | $0.00614291 | $208,533 | $455,301 |
| Mar-30 2026 | $0.00612926 | $0.0057588 | $0.00629537 | $0.0057588 | $180,029 | $422,844 |
| Mar-29 2026 | $0.00573278 | $0.00555778 | $0.00581021 | $0.00565944 | $137,044 | $395,492 |
| Mar-28 2026 | $0.00566911 | $0.00560013 | $0.00573062 | $0.00568663 | $99,029 | $391,099 |
| Mar-27 2026 | $0.00565772 | $0.00562594 | $0.00592943 | $0.00580538 | $112,590 | $390,314 |
| Mar-26 2026 | $0.00581575 | $0.00570965 | $0.00604535 | $0.0059903 | $120,658 | $401,216 |
| Mar-25 2026 | $0.00600258 | $0.00596706 | $0.00656408 | $0.00650164 | $154,668 | $414,105 |
| Mar-24 2026 | $0.00645035 | $0.00633791 | $0.00675089 | $0.0067483 | $131,248 | $444,995 |
| Mar-23 2026 | $0.00670794 | $0.006208 | $0.00678871 | $0.00630219 | $267,963 | $462,766 |
| Mar-22 2026 | $0.00633665 | $0.00633665 | $0.00721049 | $0.00682671 | $385,889 | $437,152 |
| Mar-21 2026 | $0.00737891 | $0.00697912 | $0.00737891 | $0.0069794 | $204,711 | $509,055 |
| Mar-20 2026 | $0.00704789 | $0.00655592 | $0.007448 | $0.00657374 | $352,305 | $486,218 |
| Mar-19 2026 | $0.00657011 | $0.00642768 | $0.00684471 | $0.00668389 | $206,455 | $453,257 |