時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
3 分 前
Lets BONK (LetsBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00604178 | $0.00599471 | $0.00641864 | $0.00608568 | $322,990 | $416,813 |
| Dec-17 2025 | $0.00608434 | $0.00606676 | $0.00669752 | $0.00667476 | $446,758 | $419,749 |
| Dec-16 2025 | $0.00664686 | $0.00657446 | $0.00674082 | $0.00659821 | $326,519 | $458,556 |
| Dec-15 2025 | $0.00655903 | $0.00632622 | $0.00733601 | $0.00685068 | $583,724 | $452,497 |
| Dec-14 2025 | $0.00687523 | $0.00687523 | $0.00779661 | $0.00760575 | $493,213 | $474,312 |
| Dec-13 2025 | $0.0075067 | $0.00699362 | $0.00756084 | $0.00750571 | $492,765 | $517,876 |
| Dec-12 2025 | $0.00725195 | $0.00648855 | $0.00744168 | $0.00648855 | $1,368,414 | $500,301 |
| Dec-11 2025 | $0.00644623 | $0.00604704 | $0.0065103 | $0.00633374 | $317,389 | $444,716 |
| Dec-10 2025 | $0.0064057 | $0.00603947 | $0.0065082 | $0.00603947 | $417,567 | $441,920 |
| Dec-09 2025 | $0.00613826 | $0.00596988 | $0.00650547 | $0.00596988 | $519,392 | $423,470 |
| Dec-08 2025 | $0.00597795 | $0.00597795 | $0.00651202 | $0.00612432 | $413,519 | $412,410 |
| Dec-07 2025 | $0.00607416 | $0.00604673 | $0.00639359 | $0.00612463 | $450,044 | $419,047 |
| Dec-06 2025 | $0.00606152 | $0.00606152 | $0.00630291 | $0.00616029 | $321,265 | $418,176 |
| Dec-05 2025 | $0.00613982 | $0.00611243 | $0.00673019 | $0.00673019 | $628,721 | $423,578 |
| Dec-04 2025 | $0.00680317 | $0.00617969 | $0.00742946 | $0.0073687 | $777,281 | $469,342 |