時価総額 $3.04T
0.58%
ボリューム24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
硬貨
34.179
+29
取引所
885
最後の更新
2 分 前
Lets BONK (LetsBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00730736 | $0.00654485 | $0.00748508 | $0.0070128 | $414,587 | $504,120 |
| Jan-29 2026 | $0.00704585 | $0.00703012 | $0.00752666 | $0.00751642 | $339,132 | $486,079 |
| Jan-28 2026 | $0.00748575 | $0.00748575 | $0.00793678 | $0.0076315 | $379,327 | $516,427 |
| Jan-27 2026 | $0.00771138 | $0.00746678 | $0.00784762 | $0.00751764 | $397,003 | $531,993 |
| Jan-26 2026 | $0.00744319 | $0.00731032 | $0.00820786 | $0.00760882 | $744,569 | $513,490 |
| Jan-25 2026 | $0.00757914 | $0.00643422 | $0.00757914 | $0.00683877 | $957,273 | $522,870 |
| Jan-24 2026 | $0.00689426 | $0.0068681 | $0.00716494 | $0.00716494 | $354,682 | $475,621 |
| Jan-23 2026 | $0.00719417 | $0.00718102 | $0.0075363 | $0.00747548 | $321,751 | $496,311 |
| Jan-22 2026 | $0.00746577 | $0.00737887 | $0.00750402 | $0.00739562 | $287,897 | $515,049 |
| Jan-21 2026 | $0.0074451 | $0.00694511 | $0.0074989 | $0.00694511 | $315,419 | $513,623 |
| Jan-20 2026 | $0.00694572 | $0.00694572 | $0.00777818 | $0.00770015 | $330,751 | $479,171 |
| Jan-19 2026 | $0.00767255 | $0.00758876 | $0.00780359 | $0.00778737 | $453,957 | $529,314 |
| Jan-18 2026 | $0.00816454 | $0.00809465 | $0.00875594 | $0.00870592 | $452,687 | $563,255 |
| Jan-17 2026 | $0.00870234 | $0.00827841 | $0.00893917 | $0.00843382 | $507,061 | $600,357 |
| Jan-16 2026 | $0.00841408 | $0.00841408 | $0.00898718 | $0.00880299 | $472,446 | $580,471 |