時価総額 $2.58T
3.62%
ボリューム24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
硬貨
34.242
+2
取引所
885
最後の更新
44 秒 前
Lets BONK (LetsBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00676271 | $0.00647848 | $0.00714219 | $0.00663022 | $359,983 | $466,545 |
| Feb-19 2026 | $0.00661469 | $0.00609873 | $0.00661469 | $0.00622596 | $293,054 | $456,334 |
| Feb-18 2026 | $0.00648567 | $0.00550496 | $0.00649239 | $0.0055673 | $511,642 | $447,433 |
| Feb-17 2026 | $0.00553274 | $0.00540703 | $0.00583876 | $0.00579062 | $277,986 | $381,692 |
| Feb-16 2026 | $0.00577521 | $0.00565072 | $0.00580868 | $0.00572743 | $229,912 | $398,420 |
| Feb-15 2026 | $0.00567752 | $0.00567752 | $0.00652685 | $0.00627782 | $282,632 | $391,680 |
| Feb-14 2026 | $0.00632063 | $0.00604095 | $0.00632998 | $0.00604095 | $289,163 | $436,047 |
| Feb-13 2026 | $0.00604532 | $0.00558916 | $0.00634542 | $0.00561687 | $393,003 | $417,055 |
| Feb-12 2026 | $0.00558335 | $0.00546667 | $0.00569088 | $0.00546667 | $226,749 | $385,184 |
| Feb-11 2026 | $0.00546702 | $0.00534088 | $0.00572387 | $0.00570395 | $249,347 | $377,159 |
| Feb-10 2026 | $0.00567089 | $0.005667 | $0.00599312 | $0.00596304 | $296,867 | $391,223 |
| Feb-09 2026 | $0.00598285 | $0.00584554 | $0.00610192 | $0.00610192 | $308,545 | $412,745 |
| Feb-08 2026 | $0.00615707 | $0.00593091 | $0.00619355 | $0.0061225 | $304,259 | $424,764 |
| Feb-07 2026 | $0.00614385 | $0.00580014 | $0.00621303 | $0.00598377 | $242,426 | $423,852 |
| Feb-06 2026 | $0.00605132 | $0.00524719 | $0.00605132 | $0.00524719 | $250,521 | $417,468 |