時価総額 $2.61T
1.15%
ボリューム24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
硬貨
34.338
+2
取引所
885
最後の更新
1 分 前
Lets BONK (LetsBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00673975 | $0.00673975 | $0.00735065 | $0.00715262 | $242,493 | $464,961 |
| Mar-11 2026 | $0.00687155 | $0.00671755 | $0.00729805 | $0.00710694 | $1,330,076 | $474,053 |
| Mar-10 2026 | $0.00708064 | $0.00655251 | $0.00715033 | $0.00665296 | $213,094 | $488,478 |
| Mar-09 2026 | $0.00670122 | $0.00657649 | $0.0068267 | $0.00657649 | $173,777 | $462,303 |
| Mar-08 2026 | $0.00657746 | $0.00652195 | $0.00688968 | $0.00688968 | $151,435 | $453,765 |
| Mar-07 2026 | $0.0068367 | $0.00682707 | $0.00711083 | $0.00706557 | $155,496 | $471,649 |
| Mar-06 2026 | $0.00705561 | $0.00678355 | $0.00709949 | $0.00692761 | $200,896 | $486,751 |
| Mar-05 2026 | $0.00694495 | $0.00684082 | $0.00707692 | $0.0069169 | $155,946 | $479,118 |
| Mar-04 2026 | $0.00695288 | $0.00665795 | $0.0070073 | $0.00677918 | $185,039 | $479,664 |
| Mar-03 2026 | $0.006774 | $0.00651114 | $0.00689751 | $0.00683024 | $173,107 | $467,324 |
| Mar-02 2026 | $0.00691522 | $0.00683803 | $0.00732795 | $0.00714845 | $293,186 | $477,066 |
| Mar-01 2026 | $0.00714336 | $0.00668818 | $0.00714336 | $0.00671682 | $282,321 | $492,805 |
| Feb-28 2026 | $0.00670628 | $0.00654373 | $0.00723969 | $0.00720918 | $361,355 | $462,652 |
| Feb-27 2026 | $0.00698986 | $0.00678469 | $0.0071927 | $0.00709818 | $277,000 | $482,216 |
| Feb-26 2026 | $0.00711292 | $0.0065207 | $0.007688 | $0.0066874 | $479,073 | $490,706 |