時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Lets BONK (LetsBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0093953 | $0.0093953 | $0.010109 | $0.010109 | $1,664,691 | $648,172 |
| Nov-13 2025 | $0.010102 | $0.00985448 | $0.011588 | $0.011095 | $1,689,361 | $696,969 |
| Nov-12 2025 | $0.011047 | $0.011037 | $0.012674 | $0.012044 | $1,864,970 | $762,124 |
| Nov-11 2025 | $0.012396 | $0.011893 | $0.014466 | $0.014283 | $2,026,400 | $855,240 |
| Nov-10 2025 | $0.014359 | $0.01392 | $0.014664 | $0.014442 | $1,733,770 | $990,655 |
| Nov-09 2025 | $0.014552 | $0.01347 | $0.014636 | $0.013781 | $1,422,892 | $1,003,942 |
| Nov-08 2025 | $0.013796 | $0.013226 | $0.013877 | $0.013419 | $1,652,993 | $951,782 |
| Nov-07 2025 | $0.013564 | $0.011118 | $0.013582 | $0.012428 | $1,883,965 | $935,825 |
| Nov-06 2025 | $0.012394 | $0.01161 | $0.012534 | $0.012301 | $1,554,141 | $855,071 |
| Nov-05 2025 | $0.012307 | $0.00982836 | $0.012764 | $0.00987722 | $2,317,367 | $849,080 |
| Nov-04 2025 | $0.010042 | $0.00960769 | $0.012479 | $0.012211 | $2,490,410 | $692,840 |
| Nov-03 2025 | $0.012197 | $0.011588 | $0.014011 | $0.014011 | $2,114,592 | $841,480 |
| Nov-02 2025 | $0.013821 | $0.013576 | $0.015757 | $0.015757 | $2,207,175 | $953,577 |
| Nov-01 2025 | $0.016029 | $0.014971 | $0.016029 | $0.015698 | $1,727,703 | $1,105,854 |
| Oct-31 2025 | $0.01542 | $0.014587 | $0.016032 | $0.014587 | $1,688,134 | $1,063,852 |