時価総額 $4.11T
1.95%
ボリューム24h $210.45B
-2.08%
BTC % 55.14%
-0.29%
ETH % 11.93%
0.92%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Lets BONK (LetsBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015656 | $0.015473 | $0.015837 | $0.015491 | $1,824,700 | $1,080,126 |
| Oct-24 2025 | $0.014951 | $0.014937 | $0.015874 | $0.015716 | $1,864,529 | $1,031,505 |
| Oct-23 2025 | $0.015686 | $0.015436 | $0.016299 | $0.015436 | $1,603,946 | $1,082,258 |
| Oct-22 2025 | $0.015338 | $0.01524 | $0.016167 | $0.01611 | $1,921,438 | $1,058,236 |
| Oct-21 2025 | $0.016259 | $0.01566 | $0.017095 | $0.016556 | $1,776,282 | $1,121,752 |
| Oct-20 2025 | $0.016695 | $0.01614 | $0.017176 | $0.016626 | $1,922,073 | $1,151,853 |
| Oct-19 2025 | $0.016559 | $0.016559 | $0.017452 | $0.016774 | $1,594,915 | $1,142,476 |
| Oct-18 2025 | $0.016786 | $0.016586 | $0.017741 | $0.017131 | $1,907,041 | $1,158,124 |
| Oct-17 2025 | $0.017339 | $0.016631 | $0.01807 | $0.017312 | $1,812,622 | $1,196,298 |
| Oct-16 2025 | $0.017268 | $0.017268 | $0.019334 | $0.019169 | $1,870,366 | $1,191,378 |
| Oct-15 2025 | $0.019026 | $0.018775 | $0.019782 | $0.019782 | $2,244,702 | $1,312,643 |
| Oct-14 2025 | $0.019877 | $0.018143 | $0.021642 | $0.021642 | $2,620,416 | $1,371,341 |
| Oct-13 2025 | $0.022015 | $0.019344 | $0.022015 | $0.019966 | $2,072,126 | $1,518,847 |
| Oct-12 2025 | $0.019816 | $0.016835 | $0.019816 | $0.017065 | $2,422,965 | $1,367,161 |
| Oct-11 2025 | $0.017153 | $0.016434 | $0.018169 | $0.018169 | $2,794,346 | $1,183,418 |